Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00070000 | 2024-04-18 1:00PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| W240503C00070000 | 2024-04-22 12:12PM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 16 | 90 | 25.00% |
| W240510C00070000 | 2024-04-19 12:32PM EDT | 2024-05-10 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 25.00% |
| W240517C00070000 | 2024-04-22 2:33PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 4,480 | 25.00% |
| W240524C00070000 | 2024-04-22 2:02PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 101 | 111 | 25.00% |
| W240531C00070000 | 2024-04-22 11:30AM EDT | 2024-05-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| W240621C00070000 | 2024-04-22 2:35PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 107 | 1,640 | 12.50% |
| W240719C00070000 | 2024-04-22 11:07AM EDT | 2024-07-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1,173 | 12.50% |
| W240816C00070000 | 2024-04-22 1:18PM EDT | 2024-08-16 | 3.67 | 0.00 | 0.00 | 0.00 | - | 5 | 1,977 | 12.50% |
| W240920C00070000 | 2024-04-22 3:05PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 6.25% |
| W241115C00070000 | 2024-04-18 11:39AM EDT | 2024-11-15 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| W241220C00070000 | 2024-04-19 2:06PM EDT | 2024-12-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| W250117C00070000 | 2024-04-22 2:27PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 576 | 6.25% |
| W250620C00070000 | 2024-04-19 2:25PM EDT | 2025-06-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 6.25% |
| W251219C00070000 | 2024-03-27 11:29AM EDT | 2025-12-19 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 3.13% |
| W260116C00070000 | 2024-04-18 3:07PM EDT | 2026-01-16 | 15.98 | 0.00 | 0.00 | 0.00 | - | 12 | 271 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00070000 | 2024-04-10 10:19AM EDT | 2024-04-26 | 8.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| W240503P00070000 | 2024-04-08 2:38PM EDT | 2024-05-03 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| W240517P00070000 | 2024-04-17 3:11PM EDT | 2024-05-17 | 16.39 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 0.00% |
| W240524P00070000 | 2024-04-08 10:25AM EDT | 2024-05-24 | 10.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| W240531P00070000 | 2024-04-17 2:53PM EDT | 2024-05-31 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| W240621P00070000 | 2024-04-15 9:36AM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 0.00% |
| W240719P00070000 | 2024-04-15 10:37AM EDT | 2024-07-19 | 14.75 | 0.00 | 0.00 | 0.00 | - | 15 | 194 | 0.00% |
| W240816P00070000 | 2024-04-16 10:37AM EDT | 2024-08-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 178 | 236 | 0.00% |
| W240920P00070000 | 2024-04-01 10:45AM EDT | 2024-09-20 | 14.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| W241220P00070000 | 2024-04-05 2:25PM EDT | 2024-12-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| W250117P00070000 | 2024-04-11 1:03PM EDT | 2025-01-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 3 | 776 | 0.00% |
| W250620P00070000 | 2024-04-15 12:02PM EDT | 2025-06-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 0.00% |
| W251219P00070000 | 2024-02-27 2:00PM EDT | 2025-12-19 | 27.10 | 21.60 | 22.30 | 0.00 | - | 17 | 39 | 42.22% |
| W260116P00070000 | 2024-04-09 2:08PM EDT | 2026-01-16 | 22.45 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.