Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:75.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220819C00075000 | 2022-08-15 10:16AM EDT | 2022-08-19 | 0.84 | 0.95 | 1.10 | -0.46 | -35.38% | 84 | 1,524 | 93.85% |
| W220826C00075000 | 2022-08-12 3:59PM EDT | 2022-08-26 | 2.53 | 1.95 | 2.30 | 0.00 | - | 9 | 83 | 86.43% |
| W220902C00075000 | 2022-08-15 9:35AM EDT | 2022-09-02 | 3.73 | 3.00 | 3.30 | -0.76 | -16.93% | 20 | 48 | 86.26% |
| W220909C00075000 | 2022-08-12 10:18AM EDT | 2022-09-09 | 3.50 | 3.50 | 3.80 | 0.00 | - | 5 | 8 | 80.86% |
| W220916C00075000 | 2022-08-15 10:15AM EDT | 2022-09-16 | 4.30 | 4.30 | 4.60 | -0.50 | -10.42% | 6 | 999 | 81.71% |
| W220923C00075000 | 2022-08-12 3:50PM EDT | 2022-09-23 | 5.30 | 4.90 | 5.40 | 0.00 | - | 3 | 8 | 82.06% |
| W220930C00075000 | 2022-08-12 3:00PM EDT | 2022-09-30 | 5.67 | 5.50 | 6.00 | 0.00 | - | - | 1 | 81.84% |
| W221118C00075000 | 2022-08-11 12:56PM EDT | 2022-11-18 | 9.80 | 9.90 | 10.50 | 0.00 | - | 14 | 255 | 88.83% |
| W230120C00075000 | 2022-08-10 1:27PM EDT | 2023-01-20 | 10.60 | 12.80 | 13.30 | 0.00 | - | 16 | 336 | 84.77% |
| W230217C00075000 | 2022-08-08 12:09PM EDT | 2023-02-17 | 15.50 | 13.80 | 14.60 | 0.00 | - | 1 | 37 | 84.07% |
| W230616C00075000 | 2022-08-11 2:03PM EDT | 2023-06-16 | 17.30 | 18.80 | 19.40 | 0.00 | - | - | 11 | 85.66% |
| W240119C00075000 | 2022-08-12 9:56AM EDT | 2024-01-19 | 22.50 | 24.00 | 25.40 | 0.00 | - | 2 | 186 | 83.61% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220819P00075000 | 2022-08-12 3:41PM EDT | 2022-08-19 | 8.35 | 7.40 | 7.90 | 0.00 | - | 32 | 710 | 118.16% |
| W220826P00075000 | 2022-08-11 10:12AM EDT | 2022-08-26 | 8.35 | 8.70 | 9.10 | 0.00 | - | 1 | 8 | 103.76% |
| W220916P00075000 | 2022-08-12 11:19AM EDT | 2022-09-16 | 12.25 | 10.90 | 11.30 | 0.00 | - | 10 | 1,672 | 90.04% |
| W220923P00075000 | 2022-08-08 11:55AM EDT | 2022-09-23 | 11.60 | 11.40 | 11.90 | 0.00 | - | 2 | 2 | 87.89% |
| W221118P00075000 | 2022-08-15 10:25AM EDT | 2022-11-18 | 16.50 | 16.30 | 16.60 | -1.20 | -6.78% | 26 | 55 | 90.80% |
| W230120P00075000 | 2022-08-10 12:18PM EDT | 2023-01-20 | 21.61 | 18.90 | 19.10 | 0.00 | - | 10 | 1,503 | 84.66% |
| W230217P00075000 | 2022-08-05 3:18PM EDT | 2023-02-17 | 22.30 | 19.80 | 20.50 | 0.00 | - | 1 | 12 | 83.96% |
| W230616P00075000 | 2022-08-15 10:26AM EDT | 2023-06-16 | 24.05 | 24.00 | 24.60 | -2.75 | -10.26% | 2 | 5 | 82.50% |
| W240119P00075000 | 2022-08-08 3:39PM EDT | 2024-01-19 | 27.40 | 28.20 | 29.20 | 0.00 | - | 2 | 550 | 77.17% |
© 2022 Yahoo. All rights reserved.
