UK markets close in 49 minutes

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.03+0.40 (+0.59%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220819C000750002022-08-15 10:16AM EDT2022-08-190.840.951.10-0.46-35.38%841,52493.85%
W220826C000750002022-08-12 3:59PM EDT2022-08-262.531.952.300.00-98386.43%
W220902C000750002022-08-15 9:35AM EDT2022-09-023.733.003.30-0.76-16.93%204886.26%
W220909C000750002022-08-12 10:18AM EDT2022-09-093.503.503.800.00-5880.86%
W220916C000750002022-08-15 10:15AM EDT2022-09-164.304.304.60-0.50-10.42%699981.71%
W220923C000750002022-08-12 3:50PM EDT2022-09-235.304.905.400.00-3882.06%
W220930C000750002022-08-12 3:00PM EDT2022-09-305.675.506.000.00--181.84%
W221118C000750002022-08-11 12:56PM EDT2022-11-189.809.9010.500.00-1425588.83%
W230120C000750002022-08-10 1:27PM EDT2023-01-2010.6012.8013.300.00-1633684.77%
W230217C000750002022-08-08 12:09PM EDT2023-02-1715.5013.8014.600.00-13784.07%
W230616C000750002022-08-11 2:03PM EDT2023-06-1617.3018.8019.400.00--1185.66%
W240119C000750002022-08-12 9:56AM EDT2024-01-1922.5024.0025.400.00-218683.61%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220819P000750002022-08-12 3:41PM EDT2022-08-198.357.407.900.00-32710118.16%
W220826P000750002022-08-11 10:12AM EDT2022-08-268.358.709.100.00-18103.76%
W220916P000750002022-08-12 11:19AM EDT2022-09-1612.2510.9011.300.00-101,67290.04%
W220923P000750002022-08-08 11:55AM EDT2022-09-2311.6011.4011.900.00-2287.89%
W221118P000750002022-08-15 10:25AM EDT2022-11-1816.5016.3016.60-1.20-6.78%265590.80%
W230120P000750002022-08-10 12:18PM EDT2023-01-2021.6118.9019.100.00-101,50384.66%
W230217P000750002022-08-05 3:18PM EDT2023-02-1722.3019.8020.500.00-11283.96%
W230616P000750002022-08-15 10:26AM EDT2023-06-1624.0524.0024.60-2.75-10.26%2582.50%
W240119P000750002022-08-08 3:39PM EDT2024-01-1927.4028.2029.200.00-255077.17%