Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00075000 | 2024-04-24 3:26PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 770 | 50.00% |
| W240503C00075000 | 2024-04-24 3:26PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 249 | 50.00% |
| W240510C00075000 | 2024-04-23 10:15AM EDT | 2024-05-10 | 0.66 | 0.00 | 0.00 | 0.00 | - | 55 | 65 | 50.00% |
| W240517C00075000 | 2024-04-24 11:23AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 4,607 | 25.00% |
| W240524C00075000 | 2024-04-19 12:35PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| W240531C00075000 | 2024-04-22 12:18PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| W240621C00075000 | 2024-04-24 3:03PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 233 | 25.00% |
| W240719C00075000 | 2024-04-24 2:45PM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 18 | 161 | 12.50% |
| W240816C00075000 | 2024-04-24 1:39PM EDT | 2024-08-16 | 2.77 | 0.00 | 0.00 | 0.00 | - | 4 | 697 | 12.50% |
| W240920C00075000 | 2024-04-24 3:26PM EDT | 2024-09-20 | 3.66 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 12.50% |
| W241115C00075000 | 2024-04-24 12:23PM EDT | 2024-11-15 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| W241220C00075000 | 2024-04-23 9:54AM EDT | 2024-12-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| W250117C00075000 | 2024-04-24 11:43AM EDT | 2025-01-17 | 6.17 | 0.00 | 0.00 | 0.00 | - | 5 | 791 | 6.25% |
| W250620C00075000 | 2024-04-15 3:38PM EDT | 2025-06-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 6.25% |
| W251219C00075000 | 2024-04-22 9:57AM EDT | 2025-12-19 | 13.42 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 6.25% |
| W260116C00075000 | 2024-04-19 10:26AM EDT | 2026-01-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 5 | 2,497 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00075000 | 2024-03-27 2:33PM EDT | 2024-04-26 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240503P00075000 | 2024-04-12 9:48AM EDT | 2024-05-03 | 14.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| W240517P00075000 | 2024-04-12 10:20AM EDT | 2024-05-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| W240524P00075000 | 2024-04-16 10:03AM EDT | 2024-05-24 | 21.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| W240621P00075000 | 2024-04-19 12:59PM EDT | 2024-06-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 0.00% |
| W240719P00075000 | 2024-03-28 11:47AM EDT | 2024-07-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| W240816P00075000 | 2024-04-08 11:55AM EDT | 2024-08-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| W241115P00075000 | 2024-03-28 10:03AM EDT | 2024-11-15 | 17.15 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| W241220P00075000 | 2024-03-19 10:32AM EDT | 2024-12-20 | 22.70 | 23.80 | 25.45 | 0.00 | - | 3 | 3 | 54.58% |
| W250117P00075000 | 2024-04-11 10:14AM EDT | 2025-01-17 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| W250620P00075000 | 2023-09-22 3:57PM EDT | 2025-06-20 | 29.15 | 37.35 | 38.00 | 0.00 | - | - | 6 | 96.63% |
| W251219P00075000 | 2024-04-23 10:11AM EDT | 2025-12-19 | 27.80 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.00% |
| W260116P00075000 | 2024-03-05 4:22PM EDT | 2026-01-16 | 29.34 | 27.15 | 28.35 | 0.00 | - | 1 | 8 | 45.08% |
© 2024 Yahoo. All rights reserved.