W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:77.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200221C000770002020-02-19 10:56AM EST2020-02-212.853.203.800.00---0.00%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200221P000770002020-02-20 9:57AM EST2020-02-210.260.200.25+0.02+8.33%1-73.24%
W200228P000770002020-02-19 3:15PM EST2020-02-283.903.703.900.00---122.41%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more