Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00080000 | 2024-04-16 9:33AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 439 | 144.92% |
| W240503C00080000 | 2024-04-17 1:36PM EDT | 2024-05-03 | 0.22 | 0.06 | 0.23 | 0.00 | - | 5 | 29 | 106.45% |
| W240510C00080000 | 2024-04-17 12:08PM EDT | 2024-05-10 | 0.27 | 0.09 | 0.25 | 0.00 | - | 1,231 | 1,231 | 89.26% |
| W240517C00080000 | 2024-04-17 11:17AM EDT | 2024-05-17 | 0.45 | 0.27 | 0.31 | 0.00 | - | 2 | 3,410 | 85.35% |
| W240524C00080000 | 2024-04-19 3:56PM EDT | 2024-05-24 | 0.42 | 0.36 | 0.57 | -1.11 | -72.55% | 3 | 3 | 84.23% |
| W240621C00080000 | 2024-04-19 12:24PM EDT | 2024-06-21 | 0.63 | 0.75 | 0.81 | -0.27 | -30.00% | 9 | 1,335 | 71.00% |
| W240719C00080000 | 2024-04-18 2:34PM EDT | 2024-07-19 | 1.45 | 1.26 | 1.35 | 0.00 | - | 5 | 925 | 68.07% |
| W240816C00080000 | 2024-04-19 2:16PM EDT | 2024-08-16 | 2.00 | 2.17 | 2.27 | -0.35 | -14.89% | 18 | 4,716 | 70.65% |
| W240920C00080000 | 2024-04-19 3:53PM EDT | 2024-09-20 | 2.92 | 2.89 | 3.10 | -0.45 | -13.35% | 4 | 30 | 69.34% |
| W241115C00080000 | 2024-04-16 10:27AM EDT | 2024-11-15 | 4.60 | 4.45 | 4.70 | 0.00 | - | 1 | 1 | 70.78% |
| W241220C00080000 | 2024-04-18 3:21PM EDT | 2024-12-20 | 5.25 | 4.70 | 5.30 | -0.45 | -7.89% | 7 | 2,015 | 68.21% |
| W250117C00080000 | 2024-04-19 2:43PM EDT | 2025-01-17 | 5.35 | 5.55 | 5.75 | -0.75 | -12.30% | 8 | 1,537 | 68.43% |
| W250620C00080000 | 2024-04-09 2:20PM EDT | 2025-06-20 | 15.80 | 8.80 | 9.20 | 0.00 | - | 2 | 183 | 69.70% |
| W251219C00080000 | 2024-03-21 9:43AM EDT | 2025-12-19 | 19.97 | 11.70 | 12.65 | 0.00 | - | 5 | 1,578 | 69.88% |
| W260116C00080000 | 2024-04-16 10:01AM EDT | 2026-01-16 | 13.38 | 12.25 | 13.20 | 0.00 | - | 1 | 234 | 70.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240503P00080000 | 2024-04-16 1:01PM EDT | 2024-05-03 | 25.85 | 24.00 | 28.75 | 0.00 | - | 1 | 5 | 92.19% |
| W240510P00080000 | 2024-03-28 10:26AM EDT | 2024-05-10 | 13.90 | 24.25 | 28.80 | 0.00 | - | 6 | 5 | 92.38% |
| W240517P00080000 | 2024-04-10 9:58AM EDT | 2024-05-17 | 19.01 | 24.20 | 28.90 | 0.00 | - | 1 | 16 | 81.64% |
| W240621P00080000 | 2024-04-16 10:37AM EDT | 2024-06-21 | 27.00 | 25.05 | 29.00 | 0.00 | - | 1 | 26 | 69.24% |
| W240719P00080000 | 2024-04-15 9:36AM EDT | 2024-07-19 | 21.40 | 26.10 | 27.50 | 0.00 | - | 2 | 23 | 52.64% |
| W240816P00080000 | 2024-04-01 11:39AM EDT | 2024-08-16 | 19.70 | 27.45 | 29.05 | 0.00 | - | - | 5 | 67.36% |
| W240920P00080000 | 2024-04-16 11:51AM EDT | 2024-09-20 | 28.20 | 27.90 | 28.65 | 0.00 | - | 1 | 7 | 59.47% |
| W250117P00080000 | 2024-02-07 3:39PM EDT | 2025-01-17 | 35.00 | 26.25 | 26.75 | 0.00 | - | 8 | 222 | 29.74% |
| W250620P00080000 | 2023-12-18 11:40AM EDT | 2025-06-20 | 30.10 | 35.20 | 35.80 | 0.00 | - | - | 27 | 70.53% |
| W251219P00080000 | 2024-02-20 1:36PM EDT | 2025-12-19 | 37.95 | 28.60 | 29.70 | 0.00 | - | 16 | 19 | 36.62% |
| W260116P00080000 | 2024-01-24 2:24PM EDT | 2026-01-16 | 35.40 | 35.85 | 36.55 | 0.00 | - | - | 1 | 60.25% |
© 2024 Yahoo. All rights reserved.