UK markets close in 1 hour 37 minutes

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.31-0.31 (-0.45%)
As of 09:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220819C000850002022-08-15 9:32AM EDT2022-08-190.350.250.45+0.02+6.06%21,387126.66%
W220826C000850002022-08-12 3:48PM EDT2022-08-260.780.551.150.00-1524103.13%
W220902C000850002022-08-11 10:37AM EDT2022-09-022.141.401.950.00-612102.59%
W220909C000850002022-08-10 3:49PM EDT2022-09-091.441.652.450.00-12194.68%
W220916C000850002022-08-12 3:55PM EDT2022-09-162.402.152.600.00-2128989.11%
W220923C000850002022-08-10 3:07PM EDT2022-09-232.112.703.500.00-11590.75%
W220930C000850002022-08-12 3:00PM EDT2022-09-303.273.303.900.00--189.65%
W221118C000850002022-08-12 10:57AM EDT2022-11-186.807.408.500.00-528495.85%
W230120C000850002022-08-11 11:38AM EDT2023-01-2010.3010.1011.300.00-196689.92%
W230217C000850002022-08-12 10:46AM EDT2023-02-1710.2011.2012.200.00-210588.04%
W230616C000850002022-08-11 12:45PM EDT2023-06-1614.9015.9017.300.00--188.51%
W240119C000850002022-08-12 9:30AM EDT2024-01-1921.0021.1023.300.00-21,98685.30%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220819P000850002022-08-15 9:31AM EDT2022-08-1916.1015.7017.00-6.50-28.76%1076123.24%
W220826P000850002022-08-09 12:31PM EDT2022-08-2624.5616.2017.500.00-1069.43%
W220909P000850002022-08-09 10:15AM EDT2022-09-0922.5017.2018.400.00-1076.12%
W220916P000850002022-08-09 12:57PM EDT2022-09-1625.0017.6018.200.00-106369.51%
W221118P000850002022-08-11 11:44AM EDT2022-11-1824.6522.4023.800.00-25184.52%
W230120P000850002022-08-09 12:07PM EDT2023-01-2030.1025.3026.100.00-91,48880.48%
W230217P000850002022-08-11 1:56PM EDT2023-02-1728.8026.2027.100.00-161879.12%
W240119P000850002022-08-08 11:47AM EDT2024-01-1934.8234.3035.700.00-51373.05%