W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200605C000850002020-05-05 12:37PM EDT2020-06-0581.90101.10105.800.00--0602.93%
W200619C000850002020-05-27 9:37AM EDT2020-06-1968.60101.10105.400.00-108241.70%
W200821C000850002020-05-29 9:51AM EDT2020-08-2191.23102.90106.300.00-223398.34%
W201120C000850002020-05-06 12:26PM EDT2020-11-20102.60106.90111.000.00-563101.73%
W210115C000850002020-05-20 2:53PM EDT2021-01-1586.10108.70113.000.00-1017497.52%
W220121C000850002020-05-08 3:57PM EDT2022-01-21122.50118.30122.000.00-15183.58%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200612P000850002020-05-18 3:42PM EDT2020-06-120.700.001.000.00-19247.46%
W200619P000850002020-06-02 10:28AM EDT2020-06-190.050.000.20-0.05-50.00%2366151.56%
W200702P000850002020-05-29 12:46PM EDT2020-07-020.400.004.400.00-35191.26%
W200717P000850002020-06-02 12:34PM EDT2020-07-170.450.300.80-0.15-25.00%638118.51%
W200821P000850002020-06-02 10:09AM EDT2020-08-212.001.402.10-0.30-13.04%1494111.13%
W201120P000850002020-06-02 2:52PM EDT2020-11-206.814.507.30-1.69-19.88%111105.13%
W210115P000850002020-06-02 11:38AM EDT2021-01-158.305.508.90-0.57-6.43%233097.46%
W220121P000850002020-05-11 12:33PM EDT2022-01-2120.8016.3020.000.00-19487.44%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more