Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00085000 | 2024-04-22 3:25PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| W240503C00085000 | 2024-04-22 2:22PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| W240510C00085000 | 2024-04-08 1:18PM EDT | 2024-05-10 | 1.27 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| W240517C00085000 | 2024-04-22 2:30PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| W240524C00085000 | 2024-04-22 1:37PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W240621C00085000 | 2024-04-22 1:37PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| W240719C00085000 | 2024-04-22 2:34PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| W240816C00085000 | 2024-04-22 1:50PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W240920C00085000 | 2024-04-16 2:31PM EDT | 2024-09-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 12.50% |
| W241115C00085000 | 2024-04-15 11:16AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W241220C00085000 | 2024-04-22 9:45AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| W250117C00085000 | 2024-04-19 10:08AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W250620C00085000 | 2024-01-03 4:29PM EDT | 2025-06-20 | 11.60 | 9.05 | 9.90 | 0.00 | - | 2 | 106 | 73.84% |
| W251219C00085000 | 2024-03-11 2:05PM EDT | 2025-12-19 | 16.50 | 14.50 | 17.35 | 0.00 | - | 3 | 291 | 84.78% |
| W260116C00085000 | 2024-02-21 1:11PM EDT | 2026-01-16 | 11.15 | 16.50 | 19.90 | 0.00 | - | 2 | 5 | 90.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517P00085000 | 2023-12-14 12:41PM EDT | 2024-05-17 | 26.35 | 34.25 | 35.70 | 0.00 | - | 2 | 9 | 216.11% |
| W240621P00085000 | 2023-10-26 2:39PM EDT | 2024-06-21 | 46.35 | 36.90 | 38.70 | 0.00 | - | 3 | 0 | 173.85% |
| W240719P00085000 | 2024-04-04 12:16PM EDT | 2024-07-19 | 22.83 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| W240816P00085000 | 2024-04-04 1:00PM EDT | 2024-08-16 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240920P00085000 | 2024-03-13 1:19PM EDT | 2024-09-20 | 25.25 | 27.25 | 27.75 | 0.00 | - | - | 1 | 0.00% |
| W250117P00085000 | 2024-01-12 11:50AM EDT | 2025-01-17 | 37.09 | 36.50 | 36.90 | 0.00 | - | 400 | 130 | 75.83% |
| W251219P00085000 | 2023-08-04 10:13AM EDT | 2025-12-19 | 32.10 | 34.00 | 35.80 | 0.00 | - | 10 | 5 | 47.19% |
© 2024 Yahoo. All rights reserved.