Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220819C00095000 | 2022-08-12 3:54PM EDT | 2022-08-19 | 0.15 | 0.10 | 0.25 | -0.07 | -31.82% | 22 | 158 | 126.56% |
| W220902C00095000 | 2022-08-08 2:33PM EDT | 2022-09-02 | 1.36 | 0.55 | 0.90 | 0.00 | - | 4 | 4 | 98.24% |
| W220909C00095000 | 2022-08-09 11:51AM EDT | 2022-09-09 | 0.81 | - | - | 0.00 | - | - | - | 0.00% |
| W220916C00095000 | 2022-08-11 2:08PM EDT | 2022-09-16 | 0.95 | 1.15 | 1.30 | -0.09 | -8.65% | 20 | 148 | 87.65% |
| W220923C00095000 | 2022-08-12 11:04AM EDT | 2022-09-23 | 1.45 | 1.45 | 1.95 | -0.64 | -30.62% | 10 | 0 | 88.40% |
| W221118C00095000 | 2022-08-11 3:00PM EDT | 2022-11-18 | 4.60 | 5.40 | 5.70 | 0.00 | - | 10 | 1,066 | 91.80% |
| W230120C00095000 | 2022-08-10 2:11PM EDT | 2023-01-20 | 6.15 | 7.90 | 8.30 | 0.00 | - | 140 | 216 | 86.58% |
| W230217C00095000 | 2022-08-11 11:23AM EDT | 2023-02-17 | 8.80 | 8.80 | 9.20 | 0.00 | - | 18 | 48 | 84.63% |
| W240119C00095000 | 2022-08-11 11:29AM EDT | 2024-01-19 | 19.20 | 18.70 | 20.00 | 0.00 | - | 34 | 445 | 82.50% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220819P00095000 | 2022-08-11 10:22AM EDT | 2022-08-19 | 24.39 | 26.30 | 26.90 | 0.00 | - | 4 | 39 | 131.84% |
| W220916P00095000 | 2022-08-11 11:41AM EDT | 2022-09-16 | 28.60 | 27.20 | 27.80 | 0.00 | - | 6 | 27 | 85.45% |
| W221118P00095000 | 2022-08-12 1:20PM EDT | 2022-11-18 | 32.70 | 31.10 | 31.60 | -1.40 | -4.11% | 4 | 329 | 87.26% |
| W230120P00095000 | 2022-08-11 9:36AM EDT | 2023-01-20 | 33.81 | 33.10 | 33.60 | 0.00 | - | 1 | 36 | 80.08% |
| W240119P00095000 | 2022-07-18 9:38AM EDT | 2024-01-19 | 50.15 | 41.80 | 43.20 | 0.00 | - | 1 | 45 | 72.64% |
© 2022 Yahoo. All rights reserved.
