UK markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.62+4.10 (+6.35%)
At close: 04:00PM EDT
68.63 +0.01 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220819C000950002022-08-12 3:54PM EDT2022-08-190.150.100.25-0.07-31.82%22158126.56%
W220902C000950002022-08-08 2:33PM EDT2022-09-021.360.550.900.00-4498.24%
W220909C000950002022-08-09 11:51AM EDT2022-09-090.81--0.00---0.00%
W220916C000950002022-08-11 2:08PM EDT2022-09-160.951.151.30-0.09-8.65%2014887.65%
W220923C000950002022-08-12 11:04AM EDT2022-09-231.451.451.95-0.64-30.62%10088.40%
W221118C000950002022-08-11 3:00PM EDT2022-11-184.605.405.700.00-101,06691.80%
W230120C000950002022-08-10 2:11PM EDT2023-01-206.157.908.300.00-14021686.58%
W230217C000950002022-08-11 11:23AM EDT2023-02-178.808.809.200.00-184884.63%
W240119C000950002022-08-11 11:29AM EDT2024-01-1919.2018.7020.000.00-3444582.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220819P000950002022-08-11 10:22AM EDT2022-08-1924.3926.3026.900.00-439131.84%
W220916P000950002022-08-11 11:41AM EDT2022-09-1628.6027.2027.800.00-62785.45%
W221118P000950002022-08-12 1:20PM EDT2022-11-1832.7031.1031.60-1.40-4.11%432987.26%
W230120P000950002022-08-11 9:36AM EDT2023-01-2033.8133.1033.600.00-13680.08%
W240119P000950002022-07-18 9:38AM EDT2024-01-1950.1541.8043.200.00-14572.64%