W - Wayfair Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:95.00
Callsfor5 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W200619C00095000 | 2020-05-05 3:26PM EDT | 2020-06-19 | 75.00 | 79.30 | 81.70 | 0.00 | - | 2 | 3 | 0.00% |
| W200821C00095000 | 2020-05-27 10:49AM EDT | 2020-08-21 | 55.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| W201120C00095000 | 2020-05-05 10:21AM EDT | 2020-11-20 | 85.90 | 96.40 | 99.20 | 0.00 | - | 1 | 4 | 129.55% |
| W210115C00095000 | 2020-05-26 3:15PM EDT | 2021-01-15 | 77.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W220121C00095000 | 2020-05-04 3:37PM EDT | 2022-01-21 | 70.01 | 105.10 | 108.80 | 0.00 | - | 1 | 31 | 88.07% |
Putsfor5 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W200605P00095000 | 2020-05-19 11:33AM EDT | 2020-06-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| W200612P00095000 | 2020-06-01 10:12AM EDT | 2020-06-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W200619P00095000 | 2020-06-02 12:28PM EDT | 2020-06-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W200626P00095000 | 2020-05-22 9:59AM EDT | 2020-06-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| W200717P00095000 | 2020-05-28 1:24PM EDT | 2020-07-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| W200821P00095000 | 2020-06-04 3:44PM EDT | 2020-08-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| W201120P00095000 | 2020-06-01 10:49AM EDT | 2020-11-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W210115P00095000 | 2020-06-03 11:43AM EDT | 2021-01-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| W220121P00095000 | 2020-05-06 1:31PM EDT | 2022-01-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2020 Verizon Media. All rights reserved.