W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191213C000950002019-12-09 3:49PM EST2019-12-130.200.150.25+0.04+25.00%271849.61%
W191220C000950002019-12-09 3:59PM EST2019-12-200.800.750.90+0.30+60.00%1602,74148.73%
W191227C000950002019-12-09 12:35PM EST2019-12-271.301.151.35+0.54+71.05%356046.02%
W200103C000950002019-12-09 9:40AM EST2020-01-031.751.651.90+0.60+52.17%51246.34%
W200110C000950002019-12-09 11:12AM EST2020-01-102.052.202.50+0.50+32.26%6247.53%
W200117C000950002019-12-09 3:51PM EST2020-01-172.982.853.10+0.86+40.57%3331048.79%
W200124C000950002019-12-06 3:49PM EST2020-01-242.543.203.600.00-1149.23%
W200221C000950002019-12-09 3:43PM EST2020-02-216.755.906.80+1.55+29.81%415456.74%
W200515C000950002019-12-09 3:04PM EST2020-05-1511.7011.0011.50+2.45+26.49%47460.14%
W200821C000950002019-12-03 9:43AM EST2020-08-2112.1013.9014.500.00-4757.31%
W210115C000950002019-11-12 11:04AM EST2021-01-1516.6017.6018.800.00-154956.61%
W220121C000950002019-12-06 9:59AM EST2022-01-2122.0022.6026.000.00-1753.10%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191213P000950002019-12-09 12:19PM EST2019-12-137.066.607.40-4.96-41.26%11064.16%
W191220P000950002019-12-09 2:13PM EST2019-12-207.117.507.90-3.98-35.89%110652.54%
W200117P000950002019-12-05 3:50PM EST2020-01-1712.909.2010.000.00-148649.54%
W200221P000950002019-12-06 12:56PM EST2020-02-2115.3012.5013.400.00-131555.35%
W200515P000950002019-12-09 11:23AM EST2020-05-1517.7217.3017.80-2.98-14.40%223257.92%
W200821P000950002019-11-22 10:00AM EST2020-08-2122.7820.6022.900.00-12359.81%
W210115P000950002019-11-15 1:56PM EST2021-01-1526.1023.2024.500.00-215253.44%
W220121P000950002019-10-13 11:02PM EST2022-01-2127.000.000.000.00--00.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more