W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200619C000950002020-05-05 3:26PM EDT2020-06-1975.0079.3081.700.00-230.00%
W200821C000950002020-05-27 10:49AM EDT2020-08-2155.400.000.000.00-800.00%
W201120C000950002020-05-05 10:21AM EDT2020-11-2085.9096.4099.200.00-14129.55%
W210115C000950002020-05-26 3:15PM EDT2021-01-1577.820.000.000.00-100.00%
W220121C000950002020-05-04 3:37PM EDT2022-01-2170.01105.10108.800.00-13188.07%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200605P000950002020-05-19 11:33AM EDT2020-06-050.500.000.000.00-6050.00%
W200612P000950002020-06-01 10:12AM EDT2020-06-120.050.000.000.00-1050.00%
W200619P000950002020-06-02 12:28PM EDT2020-06-190.110.000.000.00-1050.00%
W200626P000950002020-05-22 9:59AM EDT2020-06-260.800.000.000.00-2050.00%
W200717P000950002020-05-28 1:24PM EDT2020-07-171.000.000.000.00-3050.00%
W200821P000950002020-06-04 3:44PM EDT2020-08-213.000.000.000.00-3025.00%
W201120P000950002020-06-01 10:49AM EDT2020-11-209.050.000.000.00-1025.00%
W210115P000950002020-06-03 11:43AM EDT2021-01-159.900.000.000.00-5012.50%
W220121P000950002020-05-06 1:31PM EDT2022-01-2126.000.000.000.00-3012.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more