UK Markets open in 6 hrs 16 mins

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.42+3.31 (+9.70%)
At close: 04:00PM EDT
37.36 -0.06 (-0.16%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
35.000.00--522.500.690.00-3261
23.400.00--2625.000.76+0.11+16.92%2133
35.00+1.25+3.70%25,23430.001.110.00-1428
-----35.001.85-0.25-11.90%13422
14.200.00--4840.002.71-0.42-13.42%23393
22.00+9.60+77.42%17645.004.00-0.45-10.11%8330
21.00+4.30+25.75%1119150.005.49-1.01-15.54%17759
15.70-6.28-28.57%116255.007.18-1.47-16.99%25353
16.00+4.41+38.05%2040460.009.38-2.08-18.15%142444
13.00+2.90+28.71%2654765.0012.25-2.05-14.34%3,184164
12.45+4.55+57.59%1432170.0015.05-2.65-14.97%24224
9.80+3.00+44.12%1425475.0017.65+0.65+3.82%252
9.07+2.97+48.69%2121180.0020.46+1.26+6.56%1185
6.95-1.45-17.26%728085.0024.65-3.65-12.90%249
6.00+1.61+36.67%456090.0030.900.00--35
4.70+1.40+42.42%91,06095.0034.10+4.80+16.38%3332
4.05+1.25+44.64%81,034100.0048.550.00--115
2.390.00-31206105.00-----
3.40+0.70+25.93%2377110.0043.10+0.10+0.23%221
3.10+0.30+10.71%5439115.0058.000.00-2112
3.290.00-1038120.0058.030.00--40
2.30-0.55-19.30%253125.00-----
2.04-0.14-6.42%329130.00-----
1.150.00--9135.00-----
1.95+0.71+57.26%829140.00-----
1.790.00--6145.00-----
1.070.00--376150.00-----
0.900.00-3049155.00-----
0.750.00-743160.00-----
0.610.00-969170.00-----
0.540.00--245175.00-----
0.800.00--23180.00-----
0.74+0.43+138.71%222185.00-----