UK Markets open in 6 hrs 39 mins

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.60-7.57 (-13.72%)
At close: 04:00PM EDT
47.28 -0.32 (-0.67%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.003.00+0.75+33.33%-3
-----105.002.750.00--2
-----120.007.20+1.87+35.08%121
-----125.007.94+1.44+22.15%36
67.700.00--1130.00-----
-----135.0011.00+2.68+32.21%41,569
-----140.0013.58+5.98+78.68%141
94.900.00--1145.0010.200.00-13
-----150.0017.50+4.29+32.48%50193
-----155.0019.30+5.90+44.03%577
-----160.0016.030.00-695585
-----165.0024.65+14.45+141.67%21
-----170.0025.60+4.12+19.18%2149
71.600.00--0175.0018.300.00--5
27.900.00-99180.0026.460.00-245
-----185.0029.200.00-2074
17.80-7.90-30.74%154190.0029.000.00-134
17.50-21.10-54.66%1220195.0037.40+7.70+25.93%1038
16.20-5.30-24.65%1342200.0041.00+2.69+7.02%1149
14.87-6.13-29.19%36210.0047.30+4.17+9.67%1085
10.70-6.90-39.20%215220.0052.000.00-261
9.55-3.45-26.54%113230.0070.09+16.20+30.06%645
13.500.00-46240.0076.48+14.73+23.85%585
6.15-5.05-45.09%553250.0060.750.00-3119
14.890.00-3177260.0084.900.00-10
4.40-1.90-30.16%288270.0089.400.00-17
9.620.00-266280.0097.300.00-13
3.600.00-247290.0059.330.00--1
2.40-0.60-20.00%140300.00-----
2.750.00-2320310.0062.890.00--0
6.420.00-112320.00-----
5.200.00-97330.00106.540.00--1
4.000.00-110340.00-----
16.700.00-11350.00150.000.00-12
1.12-1.38-55.20%619360.00179.250.00-20
10.000.00-29370.00-----
11.000.00-1019380.00150.500.00--0
7.900.00--19390.00-----
2.550.00-12400.00162.000.00--1
8.600.00--0410.00-----
0.92-6.28-87.22%6166420.00176.700.00--3