W - Wayfair Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
29 May 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.250.00--12
105.000.00---45.000.200.00--3
72.870.00-1050.00-----
67.860.00-1055.002.300.00-10
71.850.00-2060.000.800.00-314
-----65.002.500.00-13
-----70.000.070.00-361
-----71.000.900.00-13
91.900.00--372.00-----
-----73.002.840.00-12
-----75.000.250.00-29
-----76.5010.500.00--0
-----77.007.500.00--1
-----78.004.000.00-21
-----78.500.150.00-34
31.000.00--079.00-----
31.500.00-1079.508.600.00-11
89.690.00-1080.000.100.00-1330
12.250.00-2281.001.700.00--1
-----81.504.500.00-11
21.020.00-2082.007.900.00--2
-----82.505.200.00--3
-----83.002.850.00-11
-----83.5014.600.00-11
19.760.00-2384.00-----
-----84.502.200.00--1
10.700.00-1085.000.400.00-15
-----86.004.500.00-10
89.900.00--287.00-----
42.740.00--088.00-----
73.300.00-91190.000.200.00-162
-----92.003.800.00--1
-----93.000.920.00--5
-----94.009.800.00--1
69.540.00-1395.000.190.00-2153
-----96.007.500.00-11
16.100.00--097.000.050.00-162
-----97.500.850.00-113
-----98.000.450.00-16
-----98.501.000.00-66
-----99.000.600.00-33
71.250.00-150100.000.060.00-1309
-----101.000.600.00-1717
47.900.00---102.000.400.00-12
-----103.000.050.00-320
-----104.000.190.00-352
72.370.00-30105.000.070.00-541
61.130.00-110110.000.050.00-1042
76.800.00-11115.000.100.00-1117
-----118.000.140.00-2047
-----119.002.250.00-23
32.300.00-13120.000.050.00-11780
31.300.00-22121.000.750.00-109
-----122.000.100.00-3105
-----123.000.170.00-10058
-----124.000.300.00-114
54.750.00-17125.000.100.00-40107
38.600.00-12126.000.100.00-317
32.09-33.47-51.05%11127.000.200.00-412
31.20+1.50+5.05%10128.000.050.00-3233
60.600.00-23129.000.300.00-2627
20.700.00-29130.000.05-0.05-50.00%26405
22.200.00---131.000.150.00-1828
34.200.00-13132.000.12-0.71-85.54%223
26.600.00-24133.000.100.00-11194
-----134.000.250.00-416
16.500.00-37135.000.05-0.08-61.54%50300
-----136.000.11-0.16-59.26%5102
16.00-0.50-3.03%33137.000.08-0.25-75.76%1447
40.200.00--0138.000.16-0.29-64.44%275
11.300.00---139.000.05-0.26-83.87%11258
22.55+9.35+70.83%1319140.000.05-0.30-85.71%1421,004
18.10-22.52-55.44%13141.000.20-0.20-50.00%39683
9.500.00---144.000.10-0.55-84.62%27155
9.990.00-5121145.000.12-0.78-86.67%133652
-----146.000.15-0.88-85.44%18250
4.900.00---147.000.20-0.99-83.19%3784
7.700.00---148.000.21-1.26-85.71%316438
6.550.00---149.000.20-1.55-88.57%147144
12.80+6.80+113.33%48551150.000.39-1.57-80.10%1,1571,337
3.70-0.38-9.31%4-152.500.60-2.30-79.31%493453
7.50+4.40+141.94%82170155.000.90-3.17-77.89%217321
5.70+3.65+178.05%148160157.501.40-4.90-77.78%111119
4.00+2.65+196.30%696480160.002.55-4.95-66.00%142754
2.65+1.85+231.25%204177162.503.45-6.01-63.53%31186
1.55+1.00+181.82%721452165.004.33-7.33-62.86%8246
0.95+0.63+196.88%202157167.5014.71-6.14-29.45%193
0.45+0.15+50.00%5931,426170.009.60-6.48-40.30%6140
0.32+0.17+113.33%28183172.5011.70-7.41-38.78%742
0.22+0.11+100.00%81357175.0015.55-14.45-48.17%2124
0.11-0.08-42.11%26218177.5025.20-1.20-4.55%238
0.050.00-21593180.0020.00-10.10-33.55%278
0.03-0.02-40.00%177182.5021.50-13.80-39.09%237
0.05+0.01+25.00%5148185.0020.350.00-1163
0.100.00-554187.5033.60+8.50+33.86%113
0.04-0.01-20.00%20291190.0027.400.00-121
0.030.00-1571192.5016.800.00-41
0.040.00-4282195.0029.240.00-12
0.300.00-110197.5022.900.00--1
0.050.00-65185200.0050.000.00-212
0.130.00-110202.5036.210.00--2
0.180.00-240205.0056.000.00-37
0.150.00-135210.0050.500.00-11
0.100.00-321215.0060.400.00--1
0.050.00-1124220.0067.400.00-13
0.350.00-67225.00-----
0.320.00-3017230.00-----
0.400.00--11235.0062.400.00--0
1.400.00-115240.0089.900.00-90
1.050.00--1245.00-----
0.900.00--6250.00-----
0.300.00-1920255.00-----
0.900.00-12260.00-----
0.490.00--4265.00-----
0.750.00--1270.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more