W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.150.00-2828
-----65.000.070.00-115
-----70.000.08-0.12-60.00%5182
-----75.000.10-0.65-86.67%1655
-----76.000.15-0.35-70.00%2218
-----77.000.20-0.70-77.78%30313
-----78.000.50-1.15-69.70%66114
-----78.500.30-1.60-84.21%221
-----79.000.33-1.76-84.21%4759
5.15+2.85+123.91%1,0321,11780.000.58-1.91-76.71%48184
4.80+3.00+166.67%9722581.000.67-2.34-77.74%5066
3.83+2.08+118.86%176281.500.85-2.40-73.85%5666
4.05+2.60+179.31%12722982.000.95-2.65-73.61%3,458303
3.40+1.85+119.35%84882.501.12-2.32-67.44%18615
3.00+1.90+172.73%655983.001.30-2.35-64.38%25322
2.75+1.00+57.14%46783.501.90-3.86-67.01%3813
2.75+1.20+77.42%395084.001.67-2.03-54.86%16727
2.13+1.43+204.29%14314085.002.15-2.19-50.46%4128
1.57+1.07+214.00%1367186.002.70-4.16-60.64%29
1.49+0.94+170.91%741786.507.100.00--2
1.20+0.80+200.00%412887.00-----
1.03+0.63+157.50%173687.505.900.00-1013
0.95+0.70+280.00%463688.004.65-1.85-28.46%131
0.75+0.55+275.00%102789.005.35-3.43-39.07%319
0.55+0.05+10.00%1744490.005.76-1.64-22.16%55
0.42+0.30+250.00%36791.008.400.00-125
0.26-1.63-86.24%61192.50-----
0.25+0.08+47.06%21693.5010.700.00--5
0.20+0.13+185.71%111394.0011.100.00--5
0.16+0.06+60.00%111795.0012.020.00--10
0.16-0.74-82.22%11295.5012.200.00--6
0.15-0.90-85.71%20596.0012.000.00--10
0.650.00--1096.5011.500.00-13
0.10+0.05+100.00%431597.0015.000.00--0
0.230.00-1098.00-----
0.010.00-1299.00-----
0.10-0.02-16.67%526100.00-----
0.130.00-20101.00-----
0.400.00-113102.00-----
0.210.00-10105.00-----
0.200.00-66106.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more