UK Markets open in 4 hrs 16 mins
NIKKEI 225
29,639.40-200.31(-0.67%)HANG SENG
24,221.54+122.40(+0.51%)GOLD FUTURES
1,768.40-9.80(-0.55%)DOW
34,258.32+338.48(+1.00%)BTC-GBP
31,004.63-1,379.17(-4.26%)CMC Crypto 200
1,089.55+49.07(+4.72%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
277.57-1.69 (-0.61%)
At close: 4:00PM EDT
Calls
19 November 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 2.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 1.30 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 155.00 | 2.11 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 160.00 | 2.95 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 165.00 | 3.90 | 0.00 | - | 2 | 6 |
| 141.90 | 0.00 | - | - | 1 | 175.00 | 8.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 4.20 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 190.00 | 5.70 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 195.00 | 7.00 | 0.00 | - | 2 | 25 |
| 122.90 | 0.00 | - | 1 | 6 | 200.00 | 7.80 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 210.00 | 8.00 | 0.00 | - | 2 | 319 |
| - | - | - | - | - | 220.00 | 9.50 | 0.00 | - | 18 | 1,333 |
| - | - | - | - | - | 230.00 | 11.40 | 0.00 | - | 10 | 233 |
| 80.50 | 0.00 | - | 1 | 1 | 240.00 | 17.60 | 0.00 | - | 1 | 40 |
| 62.33 | 0.00 | - | - | 5 | 250.00 | 15.70 | -1.40 | -8.19% | 1 | 155 |
| - | - | - | - | - | 260.00 | 19.50 | 0.00 | - | 2 | 303 |
| 54.20 | 0.00 | - | 2 | 0 | 270.00 | 20.10 | -3.20 | -13.73% | 1 | 157 |
| 64.00 | +5.50 | +9.40% | 1 | 11 | 280.00 | 28.17 | 0.00 | - | 7 | 55 |
| 58.70 | +14.00 | +31.32% | 11 | 26 | 290.00 | 33.10 | 0.00 | - | 2 | 58 |
| 38.00 | 0.00 | - | 4 | 14 | 300.00 | 42.60 | 0.00 | - | 10 | 138 |
| - | - | - | - | - | 310.00 | 48.50 | 0.00 | - | 1 | 283 |
| 39.00 | +3.90 | +11.11% | 2 | 30 | 320.00 | 47.66 | 0.00 | - | 1 | 46 |
| 38.00 | +4.50 | +13.43% | 1 | 50 | 330.00 | 47.50 | -5.20 | -9.87% | 2 | 63 |
| 27.40 | 0.00 | - | 5 | 53 | 340.00 | 61.90 | 0.00 | - | 2 | 46 |
| 25.20 | 0.00 | - | 3 | 75 | 350.00 | 62.30 | 0.00 | - | 2 | 39 |
| 22.30 | 0.00 | - | 1 | 51 | 360.00 | 68.50 | 0.00 | - | 2 | 31 |
| 19.00 | 0.00 | - | 5 | 42 | 370.00 | - | - | - | - | - |
| 19.60 | +3.00 | +18.07% | 1 | 596 | 380.00 | 81.35 | +1.55 | +1.94% | 1 | 2 |
| - | - | - | - | - | 390.00 | 97.70 | 0.00 | - | - | 0 |
| 11.20 | 0.00 | - | 2 | 114 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 123.19 | 0.00 | - | - | 2 |
| 9.70 | 0.00 | - | 6 | 34 | 430.00 | 131.96 | 0.00 | - | - | 2 |
| 7.60 | 0.00 | - | 1 | 36 | 440.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 312 | 450.00 | 133.10 | 0.00 | - | - | 1 |
| 7.20 | +1.30 | +22.03% | 1 | 399 | 460.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 40 | 480.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 48 | 490.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 37 | 500.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 45 | 510.00 | 193.79 | 0.00 | - | 1 | 1 |
© 2021 Verizon Media. All rights reserved.
