UK Markets open in 6 hrs 39 mins

NIKKEI 225
26,434.09
-477.11(-1.77%)
HANG SENG
20,644.28
+41.76(+0.20%)
CRUDE OIL
108.40
-1.19(-1.09%)
GOLD FUTURES
1,813.00
-2.90(-0.16%)
DOW
31,490.07
-1,164.52(-3.57%)
BTC-GBP
23,405.00
-1,413.58(-5.70%)

Dial Global Summit: Inclusive Leadership – Championing a culture of inclusion and allyship

Join global leaders as they dive deep into the key diversity, equity, inclusion, and belonging trends on Inclusive Leadership

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

47.60

-7.57

(-13.72%)

At close: 04:00PM EDT

47.28

-0.32

(-0.67%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

20 May 2022

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	3.00	+0.75	+33.33%	-	3
-	-	-	-	-	105.00	2.75	0.00	-	-	2
-	-	-	-	-	120.00	7.20	+1.87	+35.08%	1	21
-	-	-	-	-	125.00	7.94	+1.44	+22.15%	3	6
67.70	0.00	-	-	1	130.00	-	-	-	-	-
-	-	-	-	-	135.00	11.00	+2.68	+32.21%	4	1,569
-	-	-	-	-	140.00	13.58	+5.98	+78.68%	14	1
94.90	0.00	-	-	1	145.00	10.20	0.00	-	1	3
-	-	-	-	-	150.00	17.50	+4.29	+32.48%	50	193
-	-	-	-	-	155.00	19.30	+5.90	+44.03%	5	77
-	-	-	-	-	160.00	16.03	0.00	-	695	585
-	-	-	-	-	165.00	24.65	+14.45	+141.67%	2	1
-	-	-	-	-	170.00	25.60	+4.12	+19.18%	2	149
71.60	0.00	-	-	0	175.00	18.30	0.00	-	-	5
27.90	0.00	-	9	9	180.00	26.46	0.00	-	2	45
-	-	-	-	-	185.00	29.20	0.00	-	20	74
17.80	-7.90	-30.74%	1	54	190.00	29.00	0.00	-	13	4
17.50	-21.10	-54.66%	12	20	195.00	37.40	+7.70	+25.93%	10	38
16.20	-5.30	-24.65%	13	42	200.00	41.00	+2.69	+7.02%	11	49
14.87	-6.13	-29.19%	3	6	210.00	47.30	+4.17	+9.67%	10	85
10.70	-6.90	-39.20%	2	15	220.00	52.00	0.00	-	2	61
9.55	-3.45	-26.54%	1	13	230.00	70.09	+16.20	+30.06%	6	45
13.50	0.00	-	4	6	240.00	76.48	+14.73	+23.85%	5	85
6.15	-5.05	-45.09%	5	53	250.00	60.75	0.00	-	3	119
14.89	0.00	-	31	77	260.00	84.90	0.00	-	1	0
4.40	-1.90	-30.16%	2	88	270.00	89.40	0.00	-	1	7
9.62	0.00	-	2	66	280.00	97.30	0.00	-	1	3
3.60	0.00	-	2	47	290.00	59.33	0.00	-	-	1
2.40	-0.60	-20.00%	1	40	300.00	-	-	-	-	-
2.75	0.00	-	2	320	310.00	62.89	0.00	-	-	0
6.42	0.00	-	1	12	320.00	-	-	-	-	-
5.20	0.00	-	9	7	330.00	106.54	0.00	-	-	1
4.00	0.00	-	1	10	340.00	-	-	-	-	-
16.70	0.00	-	1	1	350.00	150.00	0.00	-	1	2
1.12	-1.38	-55.20%	6	19	360.00	179.25	0.00	-	2	0
10.00	0.00	-	2	9	370.00	-	-	-	-	-
11.00	0.00	-	10	19	380.00	150.50	0.00	-	-	0
7.90	0.00	-	-	19	390.00	-	-	-	-	-
2.55	0.00	-	1	2	400.00	162.00	0.00	-	-	1
8.60	0.00	-	-	0	410.00	-	-	-	-	-
0.92	-6.28	-87.22%	6	166	420.00	176.70	0.00	-	-	3