W - Wayfair Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
21 February 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.050.00-10
33.880.00--050.000.050.00-13
33.100.00-101455.000.100.00-144
47.660.00-1260.000.100.00-30188
38.050.00-10065.000.050.00-150
12.870.00-102570.000.10+0.06+150.00%800
6.50-6.00-48.00%101975.000.40+0.18+81.82%2480
3.30-1.25-27.47%6-79.001.23+0.45+57.69%77-
2.40-1.50-38.46%78080.001.60+0.55+52.38%780
1.70-0.95-35.85%69-81.002.25+0.95+73.08%36-
1.58-1.27-44.56%68-82.002.75+1.10+66.67%298-
0.85-1.30-60.47%112-83.003.30+1.20+57.14%140-
0.75-0.95-55.88%117084.004.10+1.49+57.09%100
0.50-0.90-64.29%41085.005.20+1.67+47.31%380
0.44-0.46-51.11%5086.004.50-0.50-10.00%10220
0.25-0.70-73.68%27087.006.50+1.90+41.30%-0
0.17-0.33-66.00%146088.005.400.00-130
0.25-0.15-37.50%1089.005.800.00-20
0.05-0.25-83.33%37090.009.21+1.64+21.66%140
0.15-0.15-50.00%21091.0010.46+2.76+35.84%20
0.07-0.08-53.33%2092.008.440.00-310
0.150.00-10093.0010.100.00-40
0.250.00-1094.0012.400.00-20
0.100.00-13095.0014.00+1.95+16.18%110
0.100.00-24096.0012.630.00-110
0.060.00-3097.0013.650.00-100
0.050.00-1098.006.480.00-50128
0.140.00-149199.0012.550.00-1163
0.200.00-214099.507.000.00-8278
0.050.00-180100.0018.19+1.58+9.51%10
0.200.00-80151101.004.400.00-2114
0.050.00-4162102.0014.730.00-590
0.140.00-25109103.0020.100.00-674
0.100.00-300104.006.500.00-1122
0.110.00-190105.0018.890.00-59228
0.350.00-4184106.0011.100.00-445
0.020.00-30107.0014.000.00-131
0.110.00-1573108.009.600.00-527
0.100.00-10165109.00-----
0.080.00-110110.0025.200.00-236
0.250.00-101,126111.009.000.00--14
0.060.00-148112.009.300.00-1013
0.350.00-3235113.0010.600.00--23
0.350.00-121114.0010.800.00-12
0.100.00-40115.0033.000.00-336
0.200.00-7213116.007.800.00--7
0.170.00-1417117.00-----
0.400.00-1019118.00-----
0.200.00-1119119.00-----
0.020.00-5798120.0022.700.00-18
0.040.00-586125.0042.240.00-10
0.08+0.02+33.33%20102130.0044.800.00-17
0.050.00-7108135.0050.000.00-213
0.050.00-2374140.0034.110.00-120
0.110.00-349145.0063.990.00-100
0.010.00-230150.0065.700.00-10
0.110.00-10155.0040.300.00-13
0.400.00-118160.0049.300.00-190
0.100.00-6287165.0070.600.00-10
1.130.00-10170.0040.380.00-173
1.000.00-10175.0042.300.00--0
1.600.00-10195180.0042.040.00---
0.970.00-13185.00-----
0.060.00-10190.00-----
2.850.00-70195.0054.220.00--1
0.100.00-10200.0062.000.00-10
-----210.0077.700.00-10
0.080.00-13220.00111.940.00-20
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more