UK markets closed
NIKKEI 225
23,494.34-22.25(-0.09%)HANG SENG
24,918.78+132.68(+0.54%)CRUDE OIL
38.53-1.32(-3.31%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
272.42+6.57 (+2.47%)
As of 3:32PM EDT. Market open.
Calls
30 October 2020
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.27 | +0.06 | +28.57% | 2 | 1 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 41 | 41 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 200 | 200 |
| - | - | - | - | - | 190.00 | 0.11 | 0.00 | - | 16 | 30 |
| 67.71 | 0.00 | - | 1 | 1 | 195.00 | 0.01 | -0.14 | -93.33% | 1 | 3 |
| 96.86 | 0.00 | - | - | 4 | 200.00 | 0.01 | -0.33 | -97.06% | 4 | 24 |
| 103.25 | 0.00 | - | - | 5 | 205.00 | 0.76 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 210.00 | 0.25 | +0.11 | +78.57% | 1 | 19 |
| 53.10 | 0.00 | - | - | 1 | 215.00 | 0.15 | -0.05 | -25.00% | 22 | 49 |
| 51.40 | -24.92 | -32.65% | 1 | 1 | 220.00 | 0.57 | +0.10 | +21.28% | 7 | 47 |
| 75.50 | 0.00 | - | - | 2 | 225.00 | 2.15 | +1.47 | +216.18% | 54 | 100 |
| 60.60 | 0.00 | - | - | 3 | 227.50 | 0.85 | 0.00 | - | 5 | 48 |
| 42.00 | +8.38 | +24.93% | 8 | 6 | 230.00 | 0.85 | +0.02 | +2.41% | 14 | 65 |
| 38.10 | 0.00 | - | - | 2 | 232.50 | 0.97 | -0.61 | -38.61% | 12 | 15 |
| 32.11 | 0.00 | - | 3 | 5 | 235.00 | 1.10 | 0.00 | - | 44 | 52 |
| 30.20 | 0.00 | - | - | 4 | 237.50 | 0.95 | -0.55 | -36.67% | 3 | 54 |
| 39.00 | +10.50 | +36.84% | 2 | 21 | 240.00 | 1.35 | -0.35 | -20.59% | 26 | 198 |
| 52.08 | 0.00 | - | - | 3 | 242.50 | 2.00 | -0.05 | -2.44% | 9 | 48 |
| 27.05 | +1.75 | +6.92% | 2 | 8 | 245.00 | 2.03 | -0.37 | -15.42% | 35 | 138 |
| 42.00 | 0.00 | - | - | 1 | 247.50 | 1.90 | -1.30 | -40.62% | 27 | 133 |
| 21.94 | +0.47 | +2.19% | 8 | 15 | 250.00 | 2.00 | -1.33 | -39.94% | 105 | 585 |
| 21.60 | -5.57 | -20.50% | 8 | 9 | 252.50 | 3.02 | -1.98 | -39.60% | 18 | 82 |
| - | - | - | - | - | 255.00 | 3.20 | -1.52 | -32.20% | 85 | 170 |
| 13.70 | -33.80 | -71.16% | 1 | 1 | 257.50 | 6.10 | +0.78 | +14.66% | 52 | 126 |
| 16.40 | +4.10 | +33.33% | 33 | 51 | 260.00 | 5.00 | -1.22 | -19.61% | 172 | 337 |
| 14.75 | +4.25 | +40.48% | 126 | 107 | 262.50 | 6.05 | -1.25 | -17.12% | 73 | 186 |
| 12.40 | +3.30 | +36.26% | 87 | 448 | 265.00 | 8.30 | 0.00 | - | 98 | 503 |
| 11.50 | +3.40 | +41.98% | 34 | 73 | 267.50 | 7.70 | -3.80 | -33.04% | 61 | 153 |
| 10.30 | +3.39 | +49.06% | 371 | 125 | 270.00 | 8.90 | -2.00 | -18.35% | 110 | 472 |
| 8.80 | +2.80 | +46.67% | 97 | 51 | 272.50 | 9.20 | -4.40 | -32.35% | 114 | 122 |
| 8.20 | +3.00 | +57.69% | 175 | 97 | 275.00 | 10.50 | -4.40 | -29.53% | 40 | 254 |
| 6.40 | +1.90 | +42.22% | 37 | 39 | 277.50 | 16.67 | 0.00 | - | 14 | 111 |
| 5.90 | +2.10 | +55.26% | 501 | 501 | 280.00 | 15.35 | -2.55 | -14.25% | 31 | 667 |
| 4.60 | +1.21 | +35.69% | 58 | 48 | 282.50 | 19.20 | -1.65 | -7.91% | 1 | 108 |
| 3.90 | +1.10 | +39.29% | 107 | 131 | 285.00 | 20.96 | -1.87 | -8.19% | 36 | 126 |
| 3.40 | +1.20 | +54.55% | 38 | 18 | 287.50 | 19.30 | -7.83 | -28.86% | 44 | 122 |
| 3.10 | +1.15 | +58.97% | 76 | 399 | 290.00 | 22.38 | -4.27 | -16.02% | 47 | 394 |
| 2.45 | +1.30 | +113.04% | 17 | 62 | 292.50 | 24.49 | -7.56 | -23.59% | 5 | 63 |
| 2.28 | +0.78 | +52.00% | 77 | 241 | 295.00 | 31.61 | +1.55 | +5.16% | 19 | 258 |
| 1.80 | +0.80 | +80.00% | 29 | 107 | 297.50 | 27.70 | -5.79 | -17.29% | 3 | 106 |
| 1.60 | +0.60 | +60.00% | 390 | 644 | 300.00 | 31.40 | -4.25 | -11.92% | 121 | 370 |
| 2.01 | +1.21 | +151.25% | 11 | 90 | 302.50 | 34.29 | 0.00 | - | 1 | 70 |
| 1.11 | +0.46 | +70.77% | 38 | 177 | 305.00 | 35.80 | -7.22 | -16.78% | 11 | 109 |
| 0.84 | +0.24 | +40.00% | 14 | 111 | 307.50 | 32.00 | -0.90 | -2.74% | 1 | 53 |
| 0.82 | +0.32 | +64.00% | 66 | 374 | 310.00 | 41.80 | -8.20 | -16.40% | 30 | 65 |
| 0.95 | +0.55 | +137.50% | 1 | 93 | 312.50 | 48.79 | 0.00 | - | 3 | 26 |
| 0.55 | +0.15 | +37.50% | 582 | 1,375 | 315.00 | 42.69 | 0.00 | - | 4 | 112 |
| 0.55 | +0.40 | +266.67% | 1 | 70 | 317.50 | 25.50 | 0.00 | - | 4 | 10 |
| 0.37 | -0.03 | -7.50% | 59 | 534 | 320.00 | 53.89 | 0.00 | - | 5 | 102 |
| 0.05 | -0.41 | -89.13% | 3 | 59 | 322.50 | 42.90 | 0.00 | - | 11 | 10 |
| 0.05 | 0.00 | - | 51 | 131 | 325.00 | 57.10 | 0.00 | - | 10 | 10 |
| 0.58 | 0.00 | - | 15 | 47 | 327.50 | 32.40 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 5 | 486 | 330.00 | 48.31 | 0.00 | - | 1 | 6 |
| 0.35 | 0.00 | - | 5 | 44 | 332.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 144 | 335.00 | 34.80 | 0.00 | - | - | 5 |
| 0.10 | -0.16 | -61.54% | 18 | 395 | 340.00 | 57.93 | 0.00 | - | 1 | 16 |
| 0.05 | -0.45 | -90.00% | 10 | 52 | 345.00 | 48.30 | 0.00 | - | 11 | 12 |
| 0.08 | -0.07 | -46.67% | 85 | 1,491 | 350.00 | 78.00 | -5.05 | -6.08% | 12 | 17 |
| 0.90 | 0.00 | - | 27 | 43 | 355.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 149 | 360.00 | 57.40 | 0.00 | - | 7 | 17 |
| 0.70 | 0.00 | - | 1 | 34 | 365.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 20 | 58 | 370.00 | 91.60 | 0.00 | - | 1 | 4 |
| 0.25 | 0.00 | - | 4 | 30 | 375.00 | - | - | - | - | - |
| 0.03 | -0.23 | -88.46% | 17 | 457 | 380.00 | 80.47 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 2 | 10 | 385.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 7 | 390.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 4 | 395.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 80 | 400.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 5 | 405.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 10 | 410.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 5 | 415.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 12 | 420.00 | 107.80 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 9 | 11 | 435.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 3 | 445.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 450.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 4 | 460.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 465.00 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
