UK Markets open in 4 hrs 16 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
277.57-1.69 (-0.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----135.002.200.00--0
-----145.001.300.00-28
-----155.002.110.00-45
-----160.002.950.00-1025
-----165.003.900.00-26
141.900.00--1175.008.400.00--1
-----180.004.200.00-516
-----190.005.700.00-419
-----195.007.000.00-225
122.900.00-16200.007.800.00-535
-----210.008.000.00-2319
-----220.009.500.00-181,333
-----230.0011.400.00-10233
80.500.00-11240.0017.600.00-140
62.330.00--5250.0015.70-1.40-8.19%1155
-----260.0019.500.00-2303
54.200.00-20270.0020.10-3.20-13.73%1157
64.00+5.50+9.40%111280.0028.170.00-755
58.70+14.00+31.32%1126290.0033.100.00-258
38.000.00-414300.0042.600.00-10138
-----310.0048.500.00-1283
39.00+3.90+11.11%230320.0047.660.00-146
38.00+4.50+13.43%150330.0047.50-5.20-9.87%263
27.400.00-553340.0061.900.00-246
25.200.00-375350.0062.300.00-239
22.300.00-151360.0068.500.00-231
19.000.00-542370.00-----
19.60+3.00+18.07%1596380.0081.35+1.55+1.94%12
-----390.0097.700.00--0
11.200.00-2114410.00-----
-----420.00123.190.00--2
9.700.00-634430.00131.960.00--2
7.600.00-136440.00-----
6.700.00-2312450.00133.100.00--1
7.20+1.30+22.03%1399460.00-----
4.500.00-140480.00-----
4.300.00-248490.00-----
4.700.00-237500.00-----
3.100.00-245510.00193.790.00-11