W - Wayfair Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
29 May 2020
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | - | 12 |
| 105.00 | 0.00 | - | - | - | 45.00 | 0.20 | 0.00 | - | - | 3 |
| 72.87 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 67.86 | 0.00 | - | 1 | 0 | 55.00 | 2.30 | 0.00 | - | 1 | 0 |
| 71.85 | 0.00 | - | 2 | 0 | 60.00 | 0.80 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 65.00 | 2.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.07 | 0.00 | - | 3 | 61 |
| - | - | - | - | - | 71.00 | 0.90 | 0.00 | - | 1 | 3 |
| 91.90 | 0.00 | - | - | 3 | 72.00 | - | - | - | - | - |
| - | - | - | - | - | 73.00 | 2.84 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 76.50 | 10.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 77.00 | 7.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 78.00 | 4.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 78.50 | 0.15 | 0.00 | - | 3 | 4 |
| 31.00 | 0.00 | - | - | 0 | 79.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 1 | 0 | 79.50 | 8.60 | 0.00 | - | 1 | 1 |
| 89.69 | 0.00 | - | 1 | 0 | 80.00 | 0.10 | 0.00 | - | 13 | 30 |
| 12.25 | 0.00 | - | 2 | 2 | 81.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 81.50 | 4.50 | 0.00 | - | 1 | 1 |
| 21.02 | 0.00 | - | 2 | 0 | 82.00 | 7.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 82.50 | 5.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 83.00 | 2.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 83.50 | 14.60 | 0.00 | - | 1 | 1 |
| 19.76 | 0.00 | - | 2 | 3 | 84.00 | - | - | - | - | - |
| - | - | - | - | - | 84.50 | 2.20 | 0.00 | - | - | 1 |
| 10.70 | 0.00 | - | 1 | 0 | 85.00 | 0.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 86.00 | 4.50 | 0.00 | - | 1 | 0 |
| 89.90 | 0.00 | - | - | 2 | 87.00 | - | - | - | - | - |
| 42.74 | 0.00 | - | - | 0 | 88.00 | - | - | - | - | - |
| 73.30 | 0.00 | - | 9 | 11 | 90.00 | 0.20 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 92.00 | 3.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 93.00 | 0.92 | 0.00 | - | - | 5 |
| - | - | - | - | - | 94.00 | 9.80 | 0.00 | - | - | 1 |
| 69.54 | 0.00 | - | 1 | 3 | 95.00 | 0.19 | 0.00 | - | 2 | 153 |
| - | - | - | - | - | 96.00 | 7.50 | 0.00 | - | 1 | 1 |
| 16.10 | 0.00 | - | - | 0 | 97.00 | 0.05 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 97.50 | 0.85 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 98.00 | 0.45 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 98.50 | 1.00 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 99.00 | 0.60 | 0.00 | - | 3 | 3 |
| 71.25 | 0.00 | - | 15 | 0 | 100.00 | 0.06 | 0.00 | - | 1 | 309 |
| - | - | - | - | - | 101.00 | 0.60 | 0.00 | - | 17 | 17 |
| 47.90 | 0.00 | - | - | - | 102.00 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 103.00 | 0.05 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 104.00 | 0.19 | 0.00 | - | 3 | 52 |
| 72.37 | 0.00 | - | 3 | 0 | 105.00 | 0.07 | 0.00 | - | 5 | 41 |
| 61.13 | 0.00 | - | 1 | 10 | 110.00 | 0.05 | 0.00 | - | 10 | 42 |
| 76.80 | 0.00 | - | 1 | 1 | 115.00 | 0.10 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 118.00 | 0.14 | 0.00 | - | 20 | 47 |
| - | - | - | - | - | 119.00 | 2.25 | 0.00 | - | 2 | 3 |
| 32.30 | 0.00 | - | 1 | 3 | 120.00 | 0.05 | 0.00 | - | 117 | 80 |
| 31.30 | 0.00 | - | 2 | 2 | 121.00 | 0.75 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 122.00 | 0.10 | 0.00 | - | 3 | 105 |
| - | - | - | - | - | 123.00 | 0.17 | 0.00 | - | 100 | 58 |
| - | - | - | - | - | 124.00 | 0.30 | 0.00 | - | 1 | 14 |
| 54.75 | 0.00 | - | 1 | 7 | 125.00 | 0.10 | 0.00 | - | 40 | 107 |
| 38.60 | 0.00 | - | 1 | 2 | 126.00 | 0.10 | 0.00 | - | 3 | 17 |
| 32.09 | -33.47 | -51.05% | 1 | 1 | 127.00 | 0.20 | 0.00 | - | 4 | 12 |
| 31.20 | +1.50 | +5.05% | 1 | 0 | 128.00 | 0.05 | 0.00 | - | 32 | 33 |
| 60.60 | 0.00 | - | 2 | 3 | 129.00 | 0.30 | 0.00 | - | 26 | 27 |
| 20.70 | 0.00 | - | 2 | 9 | 130.00 | 0.05 | -0.05 | -50.00% | 26 | 405 |
| 22.20 | 0.00 | - | - | - | 131.00 | 0.15 | 0.00 | - | 18 | 28 |
| 34.20 | 0.00 | - | 1 | 3 | 132.00 | 0.12 | -0.71 | -85.54% | 2 | 23 |
| 26.60 | 0.00 | - | 2 | 4 | 133.00 | 0.10 | 0.00 | - | 111 | 94 |
| - | - | - | - | - | 134.00 | 0.25 | 0.00 | - | 4 | 16 |
| 16.50 | 0.00 | - | 3 | 7 | 135.00 | 0.05 | -0.08 | -61.54% | 50 | 300 |
| - | - | - | - | - | 136.00 | 0.11 | -0.16 | -59.26% | 5 | 102 |
| 16.00 | -0.50 | -3.03% | 3 | 3 | 137.00 | 0.08 | -0.25 | -75.76% | 14 | 47 |
| 40.20 | 0.00 | - | - | 0 | 138.00 | 0.16 | -0.29 | -64.44% | 2 | 75 |
| 11.30 | 0.00 | - | - | - | 139.00 | 0.05 | -0.26 | -83.87% | 11 | 258 |
| 22.55 | +9.35 | +70.83% | 13 | 19 | 140.00 | 0.05 | -0.30 | -85.71% | 142 | 1,004 |
| 18.10 | -22.52 | -55.44% | 1 | 3 | 141.00 | 0.20 | -0.20 | -50.00% | 39 | 683 |
| 9.50 | 0.00 | - | - | - | 144.00 | 0.10 | -0.55 | -84.62% | 27 | 155 |
| 9.99 | 0.00 | - | 51 | 21 | 145.00 | 0.12 | -0.78 | -86.67% | 133 | 652 |
| - | - | - | - | - | 146.00 | 0.15 | -0.88 | -85.44% | 18 | 250 |
| 4.90 | 0.00 | - | - | - | 147.00 | 0.20 | -0.99 | -83.19% | 37 | 84 |
| 7.70 | 0.00 | - | - | - | 148.00 | 0.21 | -1.26 | -85.71% | 316 | 438 |
| 6.55 | 0.00 | - | - | - | 149.00 | 0.20 | -1.55 | -88.57% | 147 | 144 |
| 12.80 | +6.80 | +113.33% | 48 | 551 | 150.00 | 0.39 | -1.57 | -80.10% | 1,157 | 1,337 |
| 3.70 | -0.38 | -9.31% | 4 | - | 152.50 | 0.60 | -2.30 | -79.31% | 493 | 453 |
| 7.50 | +4.40 | +141.94% | 82 | 170 | 155.00 | 0.90 | -3.17 | -77.89% | 217 | 321 |
| 5.70 | +3.65 | +178.05% | 148 | 160 | 157.50 | 1.40 | -4.90 | -77.78% | 111 | 119 |
| 4.00 | +2.65 | +196.30% | 696 | 480 | 160.00 | 2.55 | -4.95 | -66.00% | 142 | 754 |
| 2.65 | +1.85 | +231.25% | 204 | 177 | 162.50 | 3.45 | -6.01 | -63.53% | 31 | 186 |
| 1.55 | +1.00 | +181.82% | 721 | 452 | 165.00 | 4.33 | -7.33 | -62.86% | 8 | 246 |
| 0.95 | +0.63 | +196.88% | 202 | 157 | 167.50 | 14.71 | -6.14 | -29.45% | 1 | 93 |
| 0.45 | +0.15 | +50.00% | 593 | 1,426 | 170.00 | 9.60 | -6.48 | -40.30% | 6 | 140 |
| 0.32 | +0.17 | +113.33% | 28 | 183 | 172.50 | 11.70 | -7.41 | -38.78% | 7 | 42 |
| 0.22 | +0.11 | +100.00% | 81 | 357 | 175.00 | 15.55 | -14.45 | -48.17% | 2 | 124 |
| 0.11 | -0.08 | -42.11% | 26 | 218 | 177.50 | 25.20 | -1.20 | -4.55% | 2 | 38 |
| 0.05 | 0.00 | - | 21 | 593 | 180.00 | 20.00 | -10.10 | -33.55% | 2 | 78 |
| 0.03 | -0.02 | -40.00% | 1 | 77 | 182.50 | 21.50 | -13.80 | -39.09% | 2 | 37 |
| 0.05 | +0.01 | +25.00% | 5 | 148 | 185.00 | 20.35 | 0.00 | - | 1 | 163 |
| 0.10 | 0.00 | - | 5 | 54 | 187.50 | 33.60 | +8.50 | +33.86% | 1 | 13 |
| 0.04 | -0.01 | -20.00% | 20 | 291 | 190.00 | 27.40 | 0.00 | - | 1 | 21 |
| 0.03 | 0.00 | - | 15 | 71 | 192.50 | 16.80 | 0.00 | - | 4 | 1 |
| 0.04 | 0.00 | - | 4 | 282 | 195.00 | 29.24 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 1 | 10 | 197.50 | 22.90 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 65 | 185 | 200.00 | 50.00 | 0.00 | - | 2 | 12 |
| 0.13 | 0.00 | - | 1 | 10 | 202.50 | 36.21 | 0.00 | - | - | 2 |
| 0.18 | 0.00 | - | 2 | 40 | 205.00 | 56.00 | 0.00 | - | 3 | 7 |
| 0.15 | 0.00 | - | 1 | 35 | 210.00 | 50.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 3 | 21 | 215.00 | 60.40 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 124 | 220.00 | 67.40 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | 6 | 7 | 225.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 30 | 17 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 11 | 235.00 | 62.40 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 1 | 15 | 240.00 | 89.90 | 0.00 | - | 9 | 0 |
| 1.05 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 6 | 250.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 19 | 20 | 255.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 4 | 265.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.