| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 0 |
| 33.88 | 0.00 | - | - | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 3 |
| 33.10 | 0.00 | - | 10 | 14 | 55.00 | 0.10 | 0.00 | - | 1 | 44 |
| 47.66 | 0.00 | - | 1 | 2 | 60.00 | 0.10 | 0.00 | - | 30 | 188 |
| 38.05 | 0.00 | - | 10 | 0 | 65.00 | 0.05 | 0.00 | - | 15 | 0 |
| 12.87 | 0.00 | - | 10 | 25 | 70.00 | 0.10 | +0.06 | +150.00% | 80 | 0 |
| 6.50 | -6.00 | -48.00% | 10 | 19 | 75.00 | 0.40 | +0.18 | +81.82% | 248 | 0 |
| 3.30 | -1.25 | -27.47% | 6 | - | 79.00 | 1.23 | +0.45 | +57.69% | 77 | - |
| 2.40 | -1.50 | -38.46% | 78 | 0 | 80.00 | 1.60 | +0.55 | +52.38% | 78 | 0 |
| 1.70 | -0.95 | -35.85% | 69 | - | 81.00 | 2.25 | +0.95 | +73.08% | 36 | - |
| 1.58 | -1.27 | -44.56% | 68 | - | 82.00 | 2.75 | +1.10 | +66.67% | 298 | - |
| 0.85 | -1.30 | -60.47% | 112 | - | 83.00 | 3.30 | +1.20 | +57.14% | 140 | - |
| 0.75 | -0.95 | -55.88% | 117 | 0 | 84.00 | 4.10 | +1.49 | +57.09% | 10 | 0 |
| 0.50 | -0.90 | -64.29% | 41 | 0 | 85.00 | 5.20 | +1.67 | +47.31% | 38 | 0 |
| 0.44 | -0.46 | -51.11% | 5 | 0 | 86.00 | 4.50 | -0.50 | -10.00% | 10 | 220 |
| 0.25 | -0.70 | -73.68% | 27 | 0 | 87.00 | 6.50 | +1.90 | +41.30% | - | 0 |
| 0.17 | -0.33 | -66.00% | 146 | 0 | 88.00 | 5.40 | 0.00 | - | 13 | 0 |
| 0.25 | -0.15 | -37.50% | 1 | 0 | 89.00 | 5.80 | 0.00 | - | 2 | 0 |
| 0.05 | -0.25 | -83.33% | 37 | 0 | 90.00 | 9.21 | +1.64 | +21.66% | 14 | 0 |
| 0.15 | -0.15 | -50.00% | 21 | 0 | 91.00 | 10.46 | +2.76 | +35.84% | 2 | 0 |
| 0.07 | -0.08 | -53.33% | 2 | 0 | 92.00 | 8.44 | 0.00 | - | 31 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 93.00 | 10.10 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 94.00 | 12.40 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 13 | 0 | 95.00 | 14.00 | +1.95 | +16.18% | 11 | 0 |
| 0.10 | 0.00 | - | 24 | 0 | 96.00 | 12.63 | 0.00 | - | 11 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 97.00 | 13.65 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 98.00 | 6.48 | 0.00 | - | 50 | 128 |
| 0.14 | 0.00 | - | 14 | 91 | 99.00 | 12.55 | 0.00 | - | 11 | 63 |
| 0.20 | 0.00 | - | 2 | 140 | 99.50 | 7.00 | 0.00 | - | 8 | 278 |
| 0.05 | 0.00 | - | 18 | 0 | 100.00 | 18.19 | +1.58 | +9.51% | 1 | 0 |
| 0.20 | 0.00 | - | 80 | 151 | 101.00 | 4.40 | 0.00 | - | 2 | 114 |
| 0.05 | 0.00 | - | 4 | 162 | 102.00 | 14.73 | 0.00 | - | 5 | 90 |
| 0.14 | 0.00 | - | 25 | 109 | 103.00 | 20.10 | 0.00 | - | 6 | 74 |
| 0.10 | 0.00 | - | 30 | 0 | 104.00 | 6.50 | 0.00 | - | 1 | 122 |
| 0.11 | 0.00 | - | 19 | 0 | 105.00 | 18.89 | 0.00 | - | 59 | 228 |
| 0.35 | 0.00 | - | 4 | 184 | 106.00 | 11.10 | 0.00 | - | 4 | 45 |
| 0.02 | 0.00 | - | 3 | 0 | 107.00 | 14.00 | 0.00 | - | 1 | 31 |
| 0.11 | 0.00 | - | 1 | 573 | 108.00 | 9.60 | 0.00 | - | 5 | 27 |
| 0.10 | 0.00 | - | 10 | 165 | 109.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 11 | 0 | 110.00 | 25.20 | 0.00 | - | 2 | 36 |
| 0.25 | 0.00 | - | 10 | 1,126 | 111.00 | 9.00 | 0.00 | - | - | 14 |
| 0.06 | 0.00 | - | 1 | 48 | 112.00 | 9.30 | 0.00 | - | 10 | 13 |
| 0.35 | 0.00 | - | 3 | 235 | 113.00 | 10.60 | 0.00 | - | - | 23 |
| 0.35 | 0.00 | - | 1 | 21 | 114.00 | 10.80 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 4 | 0 | 115.00 | 33.00 | 0.00 | - | 3 | 36 |
| 0.20 | 0.00 | - | 7 | 213 | 116.00 | 7.80 | 0.00 | - | - | 7 |
| 0.17 | 0.00 | - | 14 | 17 | 117.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 19 | 118.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 19 | 119.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 798 | 120.00 | 22.70 | 0.00 | - | 1 | 8 |
| 0.04 | 0.00 | - | 5 | 86 | 125.00 | 42.24 | 0.00 | - | 1 | 0 |
| 0.08 | +0.02 | +33.33% | 20 | 102 | 130.00 | 44.80 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 7 | 108 | 135.00 | 50.00 | 0.00 | - | 2 | 13 |
| 0.05 | 0.00 | - | 23 | 74 | 140.00 | 34.11 | 0.00 | - | 12 | 0 |
| 0.11 | 0.00 | - | 3 | 49 | 145.00 | 63.99 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 30 | 150.00 | 65.70 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 155.00 | 40.30 | 0.00 | - | 1 | 3 |
| 0.40 | 0.00 | - | 1 | 18 | 160.00 | 49.30 | 0.00 | - | 1 | 90 |
| 0.10 | 0.00 | - | 6 | 287 | 165.00 | 70.60 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 1 | 0 | 170.00 | 40.38 | 0.00 | - | 1 | 73 |
| 1.00 | 0.00 | - | 1 | 0 | 175.00 | 42.30 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 10 | 195 | 180.00 | 42.04 | 0.00 | - | - | - |
| 0.97 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 7 | 0 | 195.00 | 54.22 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 0 | 200.00 | 62.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 77.70 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 3 | 220.00 | 111.94 | 0.00 | - | 2 | 0 |