UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
272.42+6.57 (+2.47%)
As of 3:32PM EDT. Market open.
In the money
Show:ListStraddle
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.000.27+0.06+28.57%21
-----175.000.050.00-416
-----180.000.050.00-4141
-----185.000.050.00-200200
-----190.000.110.00-1630
67.710.00-11195.000.01-0.14-93.33%13
96.860.00--4200.000.01-0.33-97.06%424
103.250.00--5205.000.760.00-15
-----210.000.25+0.11+78.57%119
53.100.00--1215.000.15-0.05-25.00%2249
51.40-24.92-32.65%11220.000.57+0.10+21.28%747
75.500.00--2225.002.15+1.47+216.18%54100
60.600.00--3227.500.850.00-548
42.00+8.38+24.93%86230.000.85+0.02+2.41%1465
38.100.00--2232.500.97-0.61-38.61%1215
32.110.00-35235.001.100.00-4452
30.200.00--4237.500.95-0.55-36.67%354
39.00+10.50+36.84%221240.001.35-0.35-20.59%26198
52.080.00--3242.502.00-0.05-2.44%948
27.05+1.75+6.92%28245.002.03-0.37-15.42%35138
42.000.00--1247.501.90-1.30-40.62%27133
21.94+0.47+2.19%815250.002.00-1.33-39.94%105585
21.60-5.57-20.50%89252.503.02-1.98-39.60%1882
-----255.003.20-1.52-32.20%85170
13.70-33.80-71.16%11257.506.10+0.78+14.66%52126
16.40+4.10+33.33%3351260.005.00-1.22-19.61%172337
14.75+4.25+40.48%126107262.506.05-1.25-17.12%73186
12.40+3.30+36.26%87448265.008.300.00-98503
11.50+3.40+41.98%3473267.507.70-3.80-33.04%61153
10.30+3.39+49.06%371125270.008.90-2.00-18.35%110472
8.80+2.80+46.67%9751272.509.20-4.40-32.35%114122
8.20+3.00+57.69%17597275.0010.50-4.40-29.53%40254
6.40+1.90+42.22%3739277.5016.670.00-14111
5.90+2.10+55.26%501501280.0015.35-2.55-14.25%31667
4.60+1.21+35.69%5848282.5019.20-1.65-7.91%1108
3.90+1.10+39.29%107131285.0020.96-1.87-8.19%36126
3.40+1.20+54.55%3818287.5019.30-7.83-28.86%44122
3.10+1.15+58.97%76399290.0022.38-4.27-16.02%47394
2.45+1.30+113.04%1762292.5024.49-7.56-23.59%563
2.28+0.78+52.00%77241295.0031.61+1.55+5.16%19258
1.80+0.80+80.00%29107297.5027.70-5.79-17.29%3106
1.60+0.60+60.00%390644300.0031.40-4.25-11.92%121370
2.01+1.21+151.25%1190302.5034.290.00-170
1.11+0.46+70.77%38177305.0035.80-7.22-16.78%11109
0.84+0.24+40.00%14111307.5032.00-0.90-2.74%153
0.82+0.32+64.00%66374310.0041.80-8.20-16.40%3065
0.95+0.55+137.50%193312.5048.790.00-326
0.55+0.15+37.50%5821,375315.0042.690.00-4112
0.55+0.40+266.67%170317.5025.500.00-410
0.37-0.03-7.50%59534320.0053.890.00-5102
0.05-0.41-89.13%359322.5042.900.00-1110
0.050.00-51131325.0057.100.00-1010
0.580.00-1547327.5032.400.00--1
0.250.00-5486330.0048.310.00-16
0.350.00-544332.50-----
0.330.00-2144335.0034.800.00--5
0.10-0.16-61.54%18395340.0057.930.00-116
0.05-0.45-90.00%1052345.0048.300.00-1112
0.08-0.07-46.67%851,491350.0078.00-5.05-6.08%1217
0.900.00-2743355.00-----
0.100.00-5149360.0057.400.00-717
0.700.00-134365.00-----
0.130.00-2058370.0091.600.00-14
0.250.00-430375.00-----
0.03-0.23-88.46%17457380.0080.470.00--1
0.500.00-210385.00-----
0.200.00-37390.00-----
0.940.00-14395.00-----
0.100.00-780400.00-----
2.450.00-25405.00-----
0.200.00-1010410.00-----
0.200.00-15415.00-----
1.200.00-1012420.00107.800.00--0
0.250.00-911435.00-----
0.250.00--3445.00-----
0.150.00--2450.00-----
0.150.00--4460.00-----
0.150.00--2465.00-----