W - Wayfair Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
13 December 2019
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 28 | 28 |
| - | - | - | - | - | 65.00 | 0.07 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 70.00 | 0.08 | -0.12 | -60.00% | 5 | 182 |
| - | - | - | - | - | 75.00 | 0.10 | -0.65 | -86.67% | 16 | 55 |
| - | - | - | - | - | 76.00 | 0.15 | -0.35 | -70.00% | 22 | 18 |
| - | - | - | - | - | 77.00 | 0.20 | -0.70 | -77.78% | 30 | 313 |
| - | - | - | - | - | 78.00 | 0.50 | -1.15 | -69.70% | 66 | 114 |
| - | - | - | - | - | 78.50 | 0.30 | -1.60 | -84.21% | 2 | 21 |
| - | - | - | - | - | 79.00 | 0.33 | -1.76 | -84.21% | 47 | 59 |
| 5.15 | +2.85 | +123.91% | 1,032 | 1,117 | 80.00 | 0.58 | -1.91 | -76.71% | 48 | 184 |
| 4.80 | +3.00 | +166.67% | 97 | 225 | 81.00 | 0.67 | -2.34 | -77.74% | 50 | 66 |
| 3.83 | +2.08 | +118.86% | 17 | 62 | 81.50 | 0.85 | -2.40 | -73.85% | 56 | 66 |
| 4.05 | +2.60 | +179.31% | 127 | 229 | 82.00 | 0.95 | -2.65 | -73.61% | 3,458 | 303 |
| 3.40 | +1.85 | +119.35% | 8 | 48 | 82.50 | 1.12 | -2.32 | -67.44% | 186 | 15 |
| 3.00 | +1.90 | +172.73% | 65 | 59 | 83.00 | 1.30 | -2.35 | -64.38% | 253 | 22 |
| 2.75 | +1.00 | +57.14% | 4 | 67 | 83.50 | 1.90 | -3.86 | -67.01% | 38 | 13 |
| 2.75 | +1.20 | +77.42% | 39 | 50 | 84.00 | 1.67 | -2.03 | -54.86% | 167 | 27 |
| 2.13 | +1.43 | +204.29% | 143 | 140 | 85.00 | 2.15 | -2.19 | -50.46% | 41 | 28 |
| 1.57 | +1.07 | +214.00% | 136 | 71 | 86.00 | 2.70 | -4.16 | -60.64% | 2 | 9 |
| 1.49 | +0.94 | +170.91% | 74 | 17 | 86.50 | 7.10 | 0.00 | - | - | 2 |
| 1.20 | +0.80 | +200.00% | 41 | 28 | 87.00 | - | - | - | - | - |
| 1.03 | +0.63 | +157.50% | 17 | 36 | 87.50 | 5.90 | 0.00 | - | 10 | 13 |
| 0.95 | +0.70 | +280.00% | 46 | 36 | 88.00 | 4.65 | -1.85 | -28.46% | 13 | 1 |
| 0.75 | +0.55 | +275.00% | 10 | 27 | 89.00 | 5.35 | -3.43 | -39.07% | 3 | 19 |
| 0.55 | +0.05 | +10.00% | 174 | 44 | 90.00 | 5.76 | -1.64 | -22.16% | 5 | 5 |
| 0.42 | +0.30 | +250.00% | 3 | 67 | 91.00 | 8.40 | 0.00 | - | 1 | 25 |
| 0.26 | -1.63 | -86.24% | 61 | 1 | 92.50 | - | - | - | - | - |
| 0.25 | +0.08 | +47.06% | 2 | 16 | 93.50 | 10.70 | 0.00 | - | - | 5 |
| 0.20 | +0.13 | +185.71% | 11 | 13 | 94.00 | 11.10 | 0.00 | - | - | 5 |
| 0.16 | +0.06 | +60.00% | 11 | 17 | 95.00 | 12.02 | 0.00 | - | - | 10 |
| 0.16 | -0.74 | -82.22% | 1 | 12 | 95.50 | 12.20 | 0.00 | - | - | 6 |
| 0.15 | -0.90 | -85.71% | 20 | 5 | 96.00 | 12.00 | 0.00 | - | - | 10 |
| 0.65 | 0.00 | - | - | 10 | 96.50 | 11.50 | 0.00 | - | 1 | 3 |
| 0.10 | +0.05 | +100.00% | 43 | 15 | 97.00 | 15.00 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 98.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 99.00 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 5 | 26 | 100.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 101.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 13 | 102.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 6 | 106.00 | - | - | - | - | - |