Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 3.00 | +0.75 | +33.33% | - | 3 |
- | - | - | - | - | 105.00 | 2.75 | 0.00 | - | - | 2 |
- | - | - | - | - | 120.00 | 7.20 | +1.87 | +35.08% | 1 | 21 |
- | - | - | - | - | 125.00 | 7.94 | +1.44 | +22.15% | 3 | 6 |
67.70 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
- | - | - | - | - | 135.00 | 11.00 | +2.68 | +32.21% | 4 | 1,569 |
- | - | - | - | - | 140.00 | 13.58 | +5.98 | +78.68% | 14 | 1 |
94.90 | 0.00 | - | - | 1 | 145.00 | 10.20 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 150.00 | 17.50 | +4.29 | +32.48% | 50 | 193 |
- | - | - | - | - | 155.00 | 19.30 | +5.90 | +44.03% | 5 | 77 |
- | - | - | - | - | 160.00 | 16.03 | 0.00 | - | 695 | 585 |
- | - | - | - | - | 165.00 | 24.65 | +14.45 | +141.67% | 2 | 1 |
- | - | - | - | - | 170.00 | 25.60 | +4.12 | +19.18% | 2 | 149 |
71.60 | 0.00 | - | - | 0 | 175.00 | 18.30 | 0.00 | - | - | 5 |
27.90 | 0.00 | - | 9 | 9 | 180.00 | 26.46 | 0.00 | - | 2 | 45 |
- | - | - | - | - | 185.00 | 29.20 | 0.00 | - | 20 | 74 |
17.80 | -7.90 | -30.74% | 1 | 54 | 190.00 | 29.00 | 0.00 | - | 13 | 4 |
17.50 | -21.10 | -54.66% | 12 | 20 | 195.00 | 37.40 | +7.70 | +25.93% | 10 | 38 |
16.20 | -5.30 | -24.65% | 13 | 42 | 200.00 | 41.00 | +2.69 | +7.02% | 11 | 49 |
14.87 | -6.13 | -29.19% | 3 | 6 | 210.00 | 47.30 | +4.17 | +9.67% | 10 | 85 |
10.70 | -6.90 | -39.20% | 2 | 15 | 220.00 | 52.00 | 0.00 | - | 2 | 61 |
9.55 | -3.45 | -26.54% | 1 | 13 | 230.00 | 70.09 | +16.20 | +30.06% | 6 | 45 |
13.50 | 0.00 | - | 4 | 6 | 240.00 | 76.48 | +14.73 | +23.85% | 5 | 85 |
6.15 | -5.05 | -45.09% | 5 | 53 | 250.00 | 60.75 | 0.00 | - | 3 | 119 |
14.89 | 0.00 | - | 31 | 77 | 260.00 | 84.90 | 0.00 | - | 1 | 0 |
4.40 | -1.90 | -30.16% | 2 | 88 | 270.00 | 89.40 | 0.00 | - | 1 | 7 |
9.62 | 0.00 | - | 2 | 66 | 280.00 | 97.30 | 0.00 | - | 1 | 3 |
3.60 | 0.00 | - | 2 | 47 | 290.00 | 59.33 | 0.00 | - | - | 1 |
2.40 | -0.60 | -20.00% | 1 | 40 | 300.00 | - | - | - | - | - |
2.75 | 0.00 | - | 2 | 320 | 310.00 | 62.89 | 0.00 | - | - | 0 |
6.42 | 0.00 | - | 1 | 12 | 320.00 | - | - | - | - | - |
5.20 | 0.00 | - | 9 | 7 | 330.00 | 106.54 | 0.00 | - | - | 1 |
4.00 | 0.00 | - | 1 | 10 | 340.00 | - | - | - | - | - |
16.70 | 0.00 | - | 1 | 1 | 350.00 | 150.00 | 0.00 | - | 1 | 2 |
1.12 | -1.38 | -55.20% | 6 | 19 | 360.00 | 179.25 | 0.00 | - | 2 | 0 |
10.00 | 0.00 | - | 2 | 9 | 370.00 | - | - | - | - | - |
11.00 | 0.00 | - | 10 | 19 | 380.00 | 150.50 | 0.00 | - | - | 0 |
7.90 | 0.00 | - | - | 19 | 390.00 | - | - | - | - | - |
2.55 | 0.00 | - | 1 | 2 | 400.00 | 162.00 | 0.00 | - | - | 1 |
8.60 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |
0.92 | -6.28 | -87.22% | 6 | 166 | 420.00 | 176.70 | 0.00 | - | - | 3 |