Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 10 | 100 |
| 23.29 | 0.00 | - | 1 | 1 | 40.00 | 0.03 | 0.00 | - | 1 | 1 |
| 10.65 | 0.00 | - | 8 | 7 | 43.00 | 0.03 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 44.00 | 0.12 | 0.00 | - | - | 6 |
| 10.00 | 0.00 | - | 2 | 2 | 44.50 | 0.05 | 0.00 | - | 10 | 18 |
| 8.53 | 0.00 | - | 8 | 9 | 45.00 | 0.03 | 0.00 | - | 2 | 141 |
| - | - | - | - | - | 45.50 | 0.11 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 171 | 218 |
| 7.47 | 0.00 | - | 2 | 2 | 46.50 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 47.00 | 0.02 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 47.50 | 0.14 | 0.00 | - | 165 | 222 |
| - | - | - | - | - | 48.00 | 0.08 | +0.04 | +100.00% | 1 | 44 |
| - | - | - | - | - | 48.50 | 0.13 | +0.04 | +66.67% | 13 | 80 |
| 6.25 | 0.00 | - | - | 2 | 49.00 | 0.01 | 0.00 | - | 17 | 454 |
| 4.70 | 0.00 | - | 5 | 6 | 49.50 | 0.04 | 0.00 | - | 2 | 182 |
| 4.90 | 0.00 | - | 10 | 201 | 50.00 | 0.25 | +0.18 | +257.14% | 69 | 915 |
| 3.20 | 0.00 | - | 1 | 4 | 51.00 | 0.37 | +0.27 | +270.00% | 64 | 496 |
| 4.70 | +2.20 | +88.00% | 13 | 36 | 52.00 | 0.53 | +0.43 | +430.00% | 11 | 312 |
| 1.77 | -3.43 | -65.96% | 31 | 159 | 53.00 | 0.93 | +0.76 | +447.06% | 35 | 869 |
| 0.96 | -3.08 | -76.24% | 57 | 240 | 54.00 | 1.50 | +1.10 | +523.81% | 120 | 468 |
| 0.72 | -2.49 | -77.57% | 263 | 900 | 55.00 | 2.06 | +1.61 | +357.78% | 41 | 1,164 |
| 0.37 | -2.09 | -84.96% | 753 | 619 | 56.00 | 2.77 | +2.06 | +290.14% | 147 | 417 |
| 0.27 | -1.55 | -85.16% | 196 | 298 | 57.00 | 2.20 | +1.14 | +107.55% | 102 | 177 |
| 0.18 | -1.11 | -86.05% | 247 | 810 | 58.00 | 3.05 | +1.50 | +96.77% | 16 | 204 |
| 0.08 | -0.77 | -90.59% | 6 | 586 | 59.00 | 4.75 | +2.81 | +144.85% | 15 | 109 |
| 0.05 | -0.55 | -87.30% | 46 | 1,847 | 60.00 | 2.62 | 0.00 | - | 40 | 186 |
| 0.03 | -0.34 | -91.89% | 2 | 366 | 61.00 | 5.11 | -0.29 | -5.37% | 12 | 55 |
| 0.02 | -0.19 | -82.61% | 11 | 338 | 62.00 | 4.45 | -0.24 | -5.12% | 1 | 94 |
| 0.02 | -0.11 | -84.62% | 20 | 352 | 63.00 | 8.88 | 0.00 | - | 2 | 13 |
| 0.01 | -0.08 | -88.89% | 3 | 115 | 64.00 | 10.40 | 0.00 | - | 2 | 7 |
| 0.07 | 0.00 | - | 134 | 335 | 65.00 | 7.40 | 0.00 | - | 1 | 11 |
| 0.02 | -0.02 | -50.00% | 1 | 248 | 66.00 | 11.20 | 0.00 | - | 4 | 6 |
| 0.01 | 0.00 | - | 9 | 64 | 67.00 | 5.45 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 13 | 93 | 68.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 434 | 695 | 69.00 | 14.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 61 | 70.00 | 8.06 | 0.00 | - | 7 | 0 |
| 0.11 | 0.00 | - | 1 | 70 | 71.00 | 17.36 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 97 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 8 | 73.00 | 18.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 8 | 537 | 74.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 17 | 788 | 75.00 | 8.70 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 22 | 76.00 | 14.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 6 | 12 | 77.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 78.00 | 19.55 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 305 | 79.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 439 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 152 | 81.00 | 23.29 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 7 | 217 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.