UK markets open in 7 hours 43 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.59 -0.14 (-0.17%) GOLD FUTURES
2,394.20 -3.80 (-0.16%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,204.29 +1,638.05 (+3.30%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 1,304 | 2024-04-19 | 65.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 303 | 2024-05-17 | - | - | - | - | - |
| 1.32 | 0.00 | - | 3 | 612 | 2024-06-21 | 63.90 | 0.00 | - | 3 | 0 |
| 5.50 | 0.00 | - | 4 | 108 | 2025-01-17 | 45.59 | 0.00 | - | - | 56 |
| 8.41 | 0.00 | - | 2 | 48 | 2025-06-20 | - | - | - | - | - |
| 12.69 | 0.00 | - | 4 | 50 | 2025-12-19 | - | - | - | - | - |
| 8.97 | 0.00 | - | 1 | 469 | 2026-01-16 | 51.61 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.