W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Calls
29 May 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.850.00-142020-05-290.15-0.05-25.00%8117
52.750.00-122020-06-050.35-0.50-58.82%39174
18.800.00-10102020-06-122.680.00-783
46.00-3.12-6.35%2382020-06-191.76-0.62-26.05%1792,113
47.80+47.80--12020-06-263.710.00-124
-----2020-07-174.60-0.90-16.36%32326
68.020.00-22312020-08-219.79-0.81-7.64%15945
51.110.00-101,0132020-11-2017.25-1.15-6.25%1123
64.200.00-11,7392021-01-1519.85-1.45-6.81%7588
80.380.00-103,6002022-01-2138.400.00-221
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more