UK markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.78+6.26 (+4.45%)
At close: 04:00PM EST
146.00 -0.78 (-0.53%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
4 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.70-5.00-26.74%6122022-02-043.36-2.43-41.97%789
-----2022-02-115.00-3.00-37.50%30015
16.60+1.56+10.37%26392022-02-187.30-1.90-20.65%10224
-----2022-02-2512.550.00-523
-----2022-03-0410.50-0.30-2.78%47
23.900.00-10142022-03-1813.50-2.50-15.62%721
-----2022-05-2020.32+0.22+1.09%1,5932,377
126.770.00--12022-06-1725.000.00-1626
-----2022-09-1626.800.00-13
44.200.00-112023-01-2033.000.00-37161
-----2024-01-1938.880.00-36