W - Wayfair Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Calls
5 June 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.500.00-102020-06-050.040.00-700
20.310.00-1202020-06-120.500.00-140
35.500.00-102020-06-191.03-0.17-14.17%10
25.830.00-202020-06-261.400.00-20
-----2020-07-022.750.00-20
-----2020-07-103.600.00-10
45.900.00-602020-07-175.210.00-210
58.800.00-202020-08-2111.70-0.30-2.50%150
77.500.00-102020-11-2021.00+0.28+1.35%10
50.200.00-102021-01-1523.400.00-10
97.500.00-302022-01-2146.960.00-10
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more