Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
300.00-29.87 (-9.06%)
At close: 4:00PM EST
Strike:165.00
Calls
22 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-01-22 | 1.04 | 0.00 | - | 1 | 1 |
| 68.07 | 0.00 | - | - | 1 | 2021-02-05 | - | - | - | - | - |
| 82.90 | 0.00 | - | 1 | 2 | 2021-02-19 | 1.48 | +0.73 | +97.33% | 5 | 29 |
| - | - | - | - | - | 2021-02-26 | 1.70 | 0.00 | - | - | 1 |
| 98.00 | 0.00 | - | 1 | 1 | 2021-05-21 | 4.40 | +0.83 | +23.25% | 5 | 29 |
| - | - | - | - | - | 2021-08-20 | 7.00 | 0.00 | - | 1 | 9 |
| 132.00 | 0.00 | - | 1 | 8 | 2022-01-21 | 14.96 | -4.04 | -21.26% | 1 | 16 |
| - | - | - | - | - | 2023-01-20 | 26.40 | 0.00 | - | 55 | 88 |
© 2021 Verizon Media. All rights reserved.
