UK Markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.63+0.96 (+0.68%)
As of 02:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:180.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-01-2816.60+7.30+78.49%2113
6.30-4.88-43.65%34202022-02-0414.00+7.22+106.49%330
9.20-5.10-35.66%49412022-02-1819.10+6.15+47.49%14111
14.80-13.20-47.14%37192022-03-1825.60+6.10+31.28%983
27.900.00-992022-05-2026.460.00-245
26.50-7.87-22.90%102022-06-1724.200.00-320
-----2022-08-1927.300.00--0
37.00-15.60-29.66%192023-01-2040.620.00-23,709
78.250.00--32024-01-1948.500.00-303,047