UK Markets open in 5 hrs 29 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.46+1.29 (+0.76%)
At close: 04:00PM EST
171.50 +0.04 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.64-4.36-62.29%723602022-01-2123.92+13.32+125.66%1261,715
4.00-2.20-35.48%124212022-01-2823.12+13.62+143.37%141
-----2022-02-0424.04+13.14+120.55%115
6.88-5.50-44.43%4592022-02-1828.50+10.40+57.46%1439
12.50-4.00-24.24%39792022-03-1831.40+8.47+36.94%1139
17.80-7.90-30.74%1542022-05-2029.000.00-134
21.00-11.50-35.38%592022-06-1730.500.00-235
35.200.00-242022-08-1932.180.00--2
39.10-2.40-5.78%1242023-01-2047.220.00-1452
62.000.00-11072024-01-1958.400.00-217