W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:195.00
Calls
10 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.100.00-5202020-07-100.21-0.52-71.23%20
32.40-2.83-8.03%52372020-07-171.72-1.06-38.13%250
26.400.00-1202020-07-243.00-1.10-26.83%191
32.18-6.83-17.51%1152020-07-315.00-0.30-5.66%26
25.080.00--12020-08-07-----
43.70+3.50+8.71%202020-08-2112.90-1.60-11.03%30
59.000.00-102020-11-2029.000.00-1050
57.10+11.64+25.60%102021-01-1531.500.00-327
45.100.00-262021-02-1933.53-1.14-3.29%26
80.90+19.90+32.62%55832022-01-2152.00-2.56-4.69%30
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more