UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.90 -0.46 (-0.55%) GOLD FUTURES
2,331.90 -10.20 (-0.44%) DOW
38,494.65 -9.04 (-0.02%) Bitcoin GBP
51,453.21 -1,874.46 (-3.51%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:20.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.75 | 0.00 | - | 4 | 8 | 2024-05-17 | 0.03 | 0.00 | - | 12 | 273 |
| 40.35 | 0.00 | - | 1 | 11 | 2024-06-21 | 0.11 | 0.00 | - | 2 | 280 |
| 37.30 | 0.00 | - | 100 | 458 | 2025-01-17 | 0.60 | 0.00 | - | 22 | 4,144 |
| 26.01 | 0.00 | - | - | 1 | 2025-06-20 | 1.10 | 0.00 | - | 10 | 915 |
| 54.30 | 0.00 | - | 12 | 30 | 2025-12-19 | 1.74 | 0.00 | - | 1 | 4,427 |
| 51.70 | 0.00 | - | 1 | 13 | 2026-01-16 | 1.97 | 0.00 | - | 8 | 839 |
© 2024 Yahoo. All rights reserved.