UK markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.78+6.26 (+4.45%)
At close: 04:00PM EST
146.00 -0.78 (-0.53%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:240.00
Calls
4 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.590.00-142022-02-04-----
-----2022-02-1163.640.00--2
0.550.00-11932022-02-1888.400.00-2153
1.230.00-33042022-03-18101.300.00-119
3.500.00-28162022-05-20102.800.00-185
6.550.00-5602022-06-17101.210.00-11,586
8.470.00-3222022-08-19104.000.00-12
14.500.00-244062023-01-2098.500.00-22,524
27.800.00-132024-01-19105.630.00-23,016