UK markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.72-8.18 (-5.53%)
At close: 04:01PM EST
138.10 -1.62 (-1.16%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:290.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.350.00--22022-01-28-----
0.200.00-12132022-02-18118.700.00-1243
0.850.00-1292022-03-1891.500.00-18
3.570.00-10472022-05-2059.330.00--1
1.890.00-1192022-06-1757.500.00-2736
2.49-12.11-82.95%132022-08-19120.370.00--1
9.400.00-16782023-01-20127.900.00-1962
16.12-35.98-69.06%1152024-01-19-----