UK markets open in 1 hour 19 minutes
NIKKEI 225
37,634.43 -825.65 (-2.15%) HANG SENG
17,249.28 +48.01 (+0.28%) CRUDE OIL
82.98 +0.17 (+0.21%) GOLD FUTURES
2,329.40 -9.00 (-0.38%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,507.58 -2,004.01 (-3.74%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 10 | 0 |
| 28.70 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.27 | 0.00 | - | 1 | 0 |
| 19.10 | 0.00 | - | 30 | 0 | 2024-05-31 | - | - | - | - | - |
| 21.28 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.55 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.82 | 0.00 | - | 3 | 0 |
| 31.55 | 0.00 | - | 55 | 0 | 2024-08-16 | 1.32 | 0.00 | - | 10 | 0 |
| 23.01 | 0.00 | - | - | 0 | 2024-09-20 | 1.45 | 0.00 | - | 6 | 0 |
| 32.82 | 0.00 | - | 2 | 2 | 2024-11-15 | 2.69 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.38 | 0.00 | - | 1 | 0 |
| 23.78 | 0.00 | - | 5 | 0 | 2025-01-17 | 3.35 | 0.00 | - | 81 | 0 |
| 31.67 | 0.00 | - | 6 | 17 | 2025-06-20 | 4.90 | 0.00 | - | 2 | 0 |
| 35.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.46 | 0.00 | - | 5 | 0 |
| 31.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.25 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.