UK Markets close in 3 hrs 49 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.02-6.31 (-3.89%)
At close: 04:01PM EST
157.00 +0.98 (+0.63%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:350.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-2011,7642022-01-21108.950.00-10
0.300.00-4602022-02-18147.330.00-11
1.500.00-5242022-03-18-----
16.700.00-112022-05-20150.000.00-12
1.53-0.32-17.30%5362022-06-17110.900.00-735
8.00-1.50-15.79%11,9222023-01-20111.700.00-15733
20.77-3.68-15.05%232024-01-19-----