UK markets open in 6 hours 50 minutes
NIKKEI 225
38,460.08 0.00 (0.00%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.67 -0.14 (-0.17%) GOLD FUTURES
2,327.90 -10.50 (-0.45%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,621.63 -1,826.17 (-3.42%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.58 | -96.67% | 59 | 1,847 | 2024-04-26 | 2.62 | 0.00 | - | 40 | 186 |
| 1.72 | -1.38 | -44.52% | 470 | 148 | 2024-05-03 | 5.25 | 0.00 | - | 15 | 106 |
| 2.04 | -0.36 | -15.00% | 10 | 54 | 2024-05-10 | 8.70 | +3.00 | +52.63% | 1 | 34 |
| 2.33 | -1.42 | -37.87% | 1,102 | 8,572 | 2024-05-17 | 9.30 | +3.31 | +55.26% | 2,186 | 7,302 |
| 2.69 | -1.81 | -40.22% | 7 | 16 | 2024-05-24 | 7.30 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 2024-05-31 | 6.46 | 0.00 | - | 1 | 33 |
| 3.82 | -1.79 | -31.91% | 55 | 688 | 2024-06-21 | 10.62 | +3.17 | +42.55% | 38 | 938 |
| 4.90 | -2.00 | -28.99% | 3 | 229 | 2024-07-19 | 11.23 | +2.83 | +33.69% | 50 | 559 |
| 6.55 | -1.85 | -22.02% | 4 | 1,199 | 2024-08-16 | 12.25 | +2.30 | +23.12% | 2 | 838 |
| 7.28 | -2.12 | -22.55% | 3,940 | 128 | 2024-09-20 | 10.55 | 0.00 | - | 20 | 614 |
| 9.25 | -2.55 | -21.61% | 10 | 40 | 2024-11-15 | 13.03 | 0.00 | - | 1 | 47 |
| 9.89 | -5.61 | -36.19% | 2 | 28 | 2024-12-20 | 12.45 | 0.00 | - | 1 | 318 |
| 10.62 | -2.38 | -18.31% | 13 | 3,548 | 2025-01-17 | 13.27 | 0.00 | - | 20 | 324 |
| 14.20 | 0.00 | - | 1 | 84 | 2025-06-20 | 15.20 | 0.00 | - | 2 | 189 |
| 18.95 | 0.00 | - | 6 | 34 | 2025-12-19 | 19.00 | 0.00 | - | 4 | 67 |
| 20.50 | 0.00 | - | 1 | 126 | 2026-01-16 | 20.15 | 0.00 | - | 150 | 162 |
© 2024 Yahoo. All rights reserved.