UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,329.10 -9.30 (-0.40%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,382.50 -1,941.71 (-3.64%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 4 | 335 | 2024-04-26 | 13.90 | +6.50 | +87.84% | 29 | 11 |
| 0.67 | -1.04 | -60.82% | 29 | 227 | 2024-05-03 | 12.40 | 0.00 | - | 1 | 8 |
| 1.06 | -1.09 | -50.70% | 6 | 35 | 2024-05-10 | 11.66 | 0.00 | - | - | 1 |
| 1.26 | -0.99 | -44.00% | 92 | 7,451 | 2024-05-17 | 11.50 | +2.03 | +21.44% | 2 | 954 |
| 2.71 | 0.00 | - | 6 | 35 | 2024-05-24 | 9.36 | 0.00 | - | 5 | 7 |
| 1.43 | -0.75 | -34.40% | 3 | 4 | 2024-05-31 | - | - | - | - | - |
| 2.53 | -1.37 | -35.13% | 840 | 3,987 | 2024-06-21 | 14.80 | +4.26 | +40.42% | 3 | 535 |
| 3.40 | -1.65 | -32.67% | 37 | 151 | 2024-07-19 | 13.10 | +1.48 | +12.74% | 3 | 176 |
| 4.62 | -0.82 | -15.07% | 4 | 1,114 | 2024-08-16 | 14.25 | -1.00 | -6.56% | 10 | 50 |
| 5.76 | -1.74 | -23.20% | 31 | 24 | 2024-09-20 | 13.90 | 0.00 | - | 200 | 215 |
| 9.95 | 0.00 | - | 3 | 25 | 2024-11-15 | 17.00 | 0.00 | - | 1 | 43 |
| 8.15 | -2.60 | -24.19% | 3 | 104 | 2024-12-20 | 14.85 | 0.00 | - | 45 | 95 |
| 11.25 | 0.00 | - | 2 | 458 | 2025-01-17 | 16.35 | 0.00 | - | 20 | 553 |
| 12.95 | 0.00 | - | 1 | 13 | 2025-06-20 | 20.95 | 0.00 | - | 1 | 415 |
| 18.73 | 0.00 | - | 1 | 40 | 2025-12-19 | 20.95 | 0.00 | - | 4 | 51 |
| 15.70 | -3.38 | -17.71% | 6 | 724 | 2026-01-16 | 19.53 | 0.00 | - | 10 | 327 |
© 2024 Yahoo. All rights reserved.