UK markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.88+0.29 (+0.43%)
At close: 04:01PM EDT
67.90 +0.02 (+0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.31-0.18-12.08%3551,6512024-04-053.47-0.43-11.03%13432
2.27-0.25-9.92%329842024-04-123.64-0.86-19.11%21
3.05-0.17-5.28%2261,6762024-04-195.19+0.29+5.92%17385
3.64-0.06-1.62%33132024-04-265.49-0.32-5.51%55
6.20+0.79+14.60%1632024-05-038.850.00-55
6.70-0.05-0.74%1015,0332024-05-178.30-0.50-5.68%23307
8.39-0.75-8.21%173332024-06-219.25-0.35-3.65%12317
10.11+0.51+5.31%81,1232024-07-1910.02-0.53-5.02%183
11.40-0.35-2.98%11,3962024-08-1611.60-0.21-1.78%616
13.10+1.60+13.91%15322024-09-20-----
14.900.00-142024-11-15-----
15.94+1.24+8.44%212024-12-2015.35-1.60-9.44%59
15.350.00-15732025-01-1719.550.00-4796
20.930.00-1742025-06-2022.980.00-19
25.500.00-1842025-12-1927.100.00-1739
23.900.00-12552026-01-1628.120.00-11