Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1.31 | -0.18 | -12.08% | 355 | 1,651 | 2024-04-05 | 3.47 | -0.43 | -11.03% | 134 | 32 |
2.27 | -0.25 | -9.92% | 32 | 984 | 2024-04-12 | 3.64 | -0.86 | -19.11% | 2 | 1 |
3.05 | -0.17 | -5.28% | 226 | 1,676 | 2024-04-19 | 5.19 | +0.29 | +5.92% | 17 | 385 |
3.64 | -0.06 | -1.62% | 33 | 13 | 2024-04-26 | 5.49 | -0.32 | -5.51% | 5 | 5 |
6.20 | +0.79 | +14.60% | 1 | 63 | 2024-05-03 | 8.85 | 0.00 | - | 5 | 5 |
6.70 | -0.05 | -0.74% | 101 | 5,033 | 2024-05-17 | 8.30 | -0.50 | -5.68% | 23 | 307 |
8.39 | -0.75 | -8.21% | 17 | 333 | 2024-06-21 | 9.25 | -0.35 | -3.65% | 12 | 317 |
10.11 | +0.51 | +5.31% | 8 | 1,123 | 2024-07-19 | 10.02 | -0.53 | -5.02% | 1 | 83 |
11.40 | -0.35 | -2.98% | 1 | 1,396 | 2024-08-16 | 11.60 | -0.21 | -1.78% | 6 | 16 |
13.10 | +1.60 | +13.91% | 15 | 32 | 2024-09-20 | - | - | - | - | - |
14.90 | 0.00 | - | 1 | 4 | 2024-11-15 | - | - | - | - | - |
15.94 | +1.24 | +8.44% | 2 | 1 | 2024-12-20 | 15.35 | -1.60 | -9.44% | 5 | 9 |
15.35 | 0.00 | - | 1 | 573 | 2025-01-17 | 19.55 | 0.00 | - | 4 | 796 |
20.93 | 0.00 | - | 1 | 74 | 2025-06-20 | 22.98 | 0.00 | - | 1 | 9 |
25.50 | 0.00 | - | 1 | 84 | 2025-12-19 | 27.10 | 0.00 | - | 17 | 39 |
23.90 | 0.00 | - | 1 | 255 | 2026-01-16 | 28.12 | 0.00 | - | 1 | 1 |