UK markets open in 17 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,783.63 +271.94 (+1.65%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,317.00 -29.40 (-1.25%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
53,911.45 +235.79 (+0.44%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 17 | 0 | 2024-04-26 | 8.70 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 51 | 0 | 2024-05-03 | 14.28 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.56 | 0.00 | - | 100 | 0 | 2024-05-17 | 15.10 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 5 | 0 | 2024-05-24 | 21.39 | 0.00 | - | - | 0 |
| 0.66 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.37 | 0.00 | - | 139 | 0 | 2024-06-21 | 21.80 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 28 | 0 | 2024-07-19 | 13.10 | 0.00 | - | 1 | 0 |
| 2.71 | 0.00 | - | 16 | 0 | 2024-08-16 | 16.70 | 0.00 | - | 5 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 0 | 2024-11-15 | 17.15 | 0.00 | - | 7 | 0 |
| 6.34 | 0.00 | - | 1 | 0 | 2024-12-20 | 22.70 | 0.00 | - | 3 | 3 |
| 6.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 21.65 | 0.00 | - | 1 | 0 |
| 11.65 | 0.00 | - | 3 | 0 | 2025-06-20 | 29.15 | 0.00 | - | - | 6 |
| 13.42 | 0.00 | - | 1 | 0 | 2025-12-19 | 34.55 | 0.00 | - | 4 | 44 |
| 13.85 | 0.00 | - | 5 | 0 | 2026-01-16 | 29.34 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.