W - Wayfair Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Calls
22 November 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08-0.05-38.46%12192019-11-2212.300.00-3100
0.500.00-16232019-11-2914.600.00-338
0.80-0.45-36.00%51752019-12-062.950.00-2323
1.020.00-242019-12-13-----
1.75-0.55-23.91%283,0212019-12-2012.150.00-156
2.700.00-5102019-12-27-----
2.90-0.96-24.87%202202020-01-1715.030.00-16486
5.80+1.45+33.33%1172020-02-2115.840.00-20297
8.100.00-20592020-05-1520.700.00-1232
13.600.00-662020-08-2115.120.00-50
16.600.00-15492021-01-1526.100.00-2152
23.400.00-762022-01-2127.000.00--0
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more