UK markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.88+0.29 (+0.43%)
At close: 04:01PM EDT
67.90 +0.02 (+0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.110.00-16212024-04-1933.630.00-20
1.31-0.20-13.25%31322024-05-1752.300.00--0
2.20-0.12-5.17%591,1122024-06-2153.300.00--6
2.640.00-21082024-07-19-----
4.40+0.55+14.29%24592024-08-16-----
5.45+1.15+26.74%262024-09-20-----
8.52+0.42+5.19%2102024-11-15-----
7.550.00-5332024-12-20-----
9.40+0.25+2.73%149042025-01-1745.850.00-3133
10.870.00-1352025-06-20-----
17.40+4.05+30.34%201142025-12-1945.000.00--2
17.85+1.99+12.55%131492026-01-16-----