W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191018C001000002019-10-14 3:59PM EDT2019-10-186.806.807.80-2.57-27.43%2110774.17%
W191025C001000002019-10-14 3:46PM EDT2019-10-257.807.507.70-1.60-17.02%3413250.27%
W191101C001000002019-10-14 3:32PM EDT2019-11-0111.3010.9011.20-0.70-5.83%16981.86%
W191115C001000002019-10-14 3:41PM EDT2019-11-1512.2111.8012.50-1.76-12.60%314570.92%
W200117C001000002019-10-11 10:44AM EDT2020-01-1717.4015.3016.300.00-218759.22%
W200221C001000002019-09-20 10:46AM EDT2020-02-2130.9016.8018.700.00-3358.81%
W200515C001000002019-10-11 11:19AM EDT2020-05-1523.7520.6024.400.00-1161.42%
W210115C001000002019-10-04 12:54PM EDT2021-01-1529.2029.5031.600.00-611760.23%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191018P001000002019-10-14 1:23PM EDT2019-10-180.450.500.55-0.09-16.67%11168358.50%
W191025P001000002019-10-14 3:18PM EDT2019-10-251.101.201.30+0.10+10.00%386350.64%
W191101P001000002019-10-14 2:49PM EDT2019-11-014.704.504.70+0.60+14.63%1211680.35%
W191108P001000002019-10-10 11:30AM EDT2019-11-086.105.005.100.00-41072.61%
W191115P001000002019-10-14 9:56AM EDT2019-11-156.005.206.10+0.76+14.50%425869.37%
W191122P001000002019-10-11 12:35PM EDT2019-11-225.975.706.400.00-2365.97%
W200117P001000002019-10-11 3:43PM EDT2020-01-178.208.609.300.00-631,05056.63%
W200221P001000002019-10-08 11:00AM EDT2020-02-2112.8010.8012.900.00-15160.60%
W200515P001000002019-10-10 2:44PM EDT2020-05-1516.2014.8015.600.00--558.22%
W200821P001000002019-09-18 2:35PM EDT2020-08-2117.3016.9018.800.00--255.45%
W210115P001000002019-10-14 10:06AM EDT2021-01-1522.1221.8022.80-2.68-10.81%11,13555.83%
W220121P001000002019-09-24 3:00PM EDT2022-01-2123.4025.5029.500.00--6150.46%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more