W - Wayfair Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Callsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191206C001000002019-12-03 12:13PM EST2019-12-060.050.000.100.00-19115136.72%
W191213C001000002019-12-04 10:00AM EST2019-12-130.120.000.150.00-22668.36%
W191220C001000002019-12-05 12:53PM EST2019-12-200.150.100.200.00-191,55157.62%
W191227C001000002019-12-04 12:51PM EST2019-12-270.200.100.25-0.06-23.08%12752.93%
W200103C001000002019-11-27 12:16PM EST2020-01-030.650.250.400.00-4751.32%
W200117C001000002019-12-04 1:33PM EST2020-01-170.690.700.80-0.16-18.82%240550.49%
W200221C001000002019-12-04 1:27PM EST2020-02-212.852.653.00-0.25-8.06%210757.84%
W200515C001000002019-12-04 11:51AM EST2020-05-156.806.406.700.00-26259.96%
W200821C001000002019-11-26 1:13PM EST2020-08-2112.429.009.300.00-1657.34%
W210115C001000002019-12-05 11:55AM EST2021-01-1513.1011.8012.50-1.90-12.67%5015154.80%
W220121C001000002019-11-22 12:44PM EST2022-01-2120.1416.1020.500.00-11652.81%
Putsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191206P001000002019-10-31 11:32AM EST2019-12-0616.8214.5016.300.00-2530.00%
W191220P001000002019-12-02 9:36AM EST2019-12-2016.5018.8019.500.00-14380.00%
W191227P001000002019-11-27 3:05PM EST2019-12-2714.4018.2020.100.00--4061.23%
W200117P001000002019-12-04 1:40PM EST2020-01-1718.9019.8020.30-0.10-0.53%1091348.34%
W200221P001000002019-11-15 3:55PM EST2020-02-2123.2721.3022.400.00-18752.67%
W200515P001000002019-11-22 2:08PM EST2020-05-1523.8224.7025.500.00-52554.61%
W200821P001000002019-12-02 11:50AM EST2020-08-2127.2027.3027.800.00-2552.73%
W210115P001000002019-11-26 10:39AM EST2021-01-1527.9029.4030.700.00-61482151.67%
W220121P001000002019-11-15 10:19AM EST2022-01-2135.0033.1036.500.00-58949.81%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more