UK Markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
243.21-5.01 (-2.02%)
As of 3:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115C001000002020-11-09 3:53PM EST2021-01-15135.500.000.000.00-3000.00%
W210219C001000002020-09-03 8:31AM EST2021-02-19189.05204.10209.000.00-11496.52%
W220121C001000002020-11-09 2:35PM EST2022-01-21151.000.000.000.00-100.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115P001000002020-11-10 1:33PM EST2021-01-150.350.000.000.00-6050.00%
W210219P001000002020-11-09 3:26PM EST2021-02-190.400.000.000.00-1050.00%
W220121P001000002020-11-10 10:48AM EST2022-01-216.500.000.000.00-4012.50%