W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200717C001000002020-07-08 1:47PM EDT2020-07-17121.45121.30125.20+39.65+48.47%14378.91%
W200821C001000002020-07-08 1:47PM EDT2020-08-21121.90122.10125.80+7.40+6.46%2166104.49%
W201120C001000002020-06-15 12:35PM EDT2020-11-20104.25125.00129.500.00-32298.83%
W210115C001000002020-07-07 11:09AM EDT2021-01-15131.40127.00131.40+17.40+15.26%253393.58%
W220121C001000002020-06-22 6:49PM EDT2022-01-21114.35137.00141.000.00-212977.98%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200717P001000002020-07-10 3:57PM EDT2020-07-170.090.050.10-0.05-35.71%188347244.53%
W200731P001000002020-07-10 3:55PM EDT2020-07-310.290.200.45-0.70-70.71%412161.04%
W200807P001000002020-07-10 3:56PM EDT2020-08-070.500.300.65+0.50+333.33%1721146.68%
W200821P001000002020-07-10 3:59PM EDT2020-08-210.750.650.75-0.45-37.50%2,2363,005126.81%
W201120P001000002020-07-10 2:44PM EDT2020-11-203.802.905.20-2.70-41.54%37625102.81%
W210115P001000002020-07-10 2:03PM EDT2021-01-155.805.505.80-2.50-30.12%331,19294.67%
W210219P001000002020-07-10 1:14PM EDT2021-02-196.605.806.80+6.60-3.03%1211689.84%
W220121P001000002020-07-07 1:07PM EDT2022-01-2116.0015.6018.00-2.39-13.00%114281.35%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more