W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:104.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191025C001040002019-10-16 9:50AM EDT2019-10-257.407.507.900.00-16578.91%
W191101C001040002019-10-16 12:43PM EDT2019-11-0111.5011.8012.300.00--14110.91%
W191108C001040002019-10-16 1:24PM EDT2019-11-0811.1012.3012.600.00-91294.60%
W191122C001040002019-10-10 12:36PM EDT2019-11-229.1712.9013.700.00--179.91%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191025P001040002019-10-16 3:57PM EDT2019-10-251.600.951.100.00-1015351.17%
W191101P001040002019-10-17 9:42AM EDT2019-11-014.315.105.400.00-12890.99%
W191108P001040002019-10-15 1:54PM EDT2019-11-085.305.505.800.00-152978.38%
W191122P001040002019-10-10 12:36PM EDT2019-11-229.356.307.000.00--168.58%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more