W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200717C001050002020-07-09 3:22PM EDT2020-07-17123.10116.30120.10+49.16+66.49%36353.32%
W200821C001050002020-07-02 9:30AM EDT2020-08-21119.70117.10121.00+5.70+5.00%3744104.49%
W201120C001050002020-06-22 12:06PM EDT2020-11-20117.42120.50125.000.00-11097.06%
W210115C001050002020-06-22 6:49PM EDT2021-01-1594.00122.50126.800.00-5987390.94%
W220121C001050002020-07-08 1:42PM EDT2022-01-21133.90133.50137.00+24.73+22.65%113276.75%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200717P001050002020-07-10 9:41AM EDT2020-07-170.050.050.40-0.32-86.49%154263.67%
W200731P001050002020-07-10 2:59PM EDT2020-07-310.600.100.85+0.60+240.00%300161.04%
W200807P001050002020-07-10 3:39PM EDT2020-08-070.550.400.50+0.55+183.33%200137.45%
W200821P001050002020-07-10 3:39PM EDT2020-08-210.900.700.95-0.45-33.33%58479123.34%
W201120P001050002020-07-06 2:04PM EDT2020-11-204.403.904.50-2.70-38.03%1014098.45%
W210115P001050002020-07-08 9:31AM EDT2021-01-155.635.606.60-3.67-39.46%129291.94%
W210219P001050002020-07-10 12:00PM EDT2021-02-197.207.107.60-3.30-31.43%61689.58%
W220121P001050002020-07-08 1:42PM EDT2022-01-2118.2014.1017.50-3.79-17.24%331,64675.37%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more