Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240419C00105000 | 2024-03-28 2:30PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,304 | 50.00% |
| W240517C00105000 | 2024-04-10 1:20PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 50.00% |
| W240621C00105000 | 2024-03-21 9:55AM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 612 | 25.00% |
| W250117C00105000 | 2024-04-05 3:34PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 12.50% |
| W250620C00105000 | 2024-04-10 9:39AM EDT | 2025-06-20 | 8.41 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 12.50% |
| W251219C00105000 | 2024-02-29 12:11PM EDT | 2025-12-19 | 12.69 | 12.50 | 15.45 | 0.00 | - | 4 | 50 | 88.01% |
| W260116C00105000 | 2024-04-17 1:51PM EDT | 2026-01-16 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 469 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240419P00105000 | 2023-10-26 11:55AM EDT | 2024-04-19 | 65.90 | 55.00 | 56.15 | 0.00 | - | 1 | 0 | 1,384.77% |
| W240621P00105000 | 2023-10-25 10:24AM EDT | 2024-06-21 | 63.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W250117P00105000 | 2023-12-19 11:04AM EDT | 2025-01-17 | 45.59 | 55.10 | 55.70 | 0.00 | - | - | 56 | 82.63% |
| W260116P00105000 | 2024-03-01 12:09PM EDT | 2026-01-16 | 51.61 | 45.00 | 48.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.