UK Markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
243.26-4.96 (-2.00%)
As of 3:16PM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115C001050002020-07-09 4:01PM EST2021-01-1594.000.000.000.00-598730.00%
W210219C001050002020-08-17 10:18AM EST2021-02-19211.37163.30167.200.00-20267.66%
W220121C001050002020-10-01 11:17AM EST2022-01-21216.43149.50153.500.00-33785.49%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115P001050002020-11-03 12:02PM EST2021-01-150.270.000.000.00-20050.00%
W210219P001050002020-08-24 8:31AM EST2021-02-191.000.000.000.00-11425.00%
W220121P001050002020-11-10 9:59AM EST2022-01-217.100.000.000.00-1012.50%