W - Wayfair Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Callsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191206C001050002019-11-27 10:50AM EST2019-12-060.250.000.100.00-37184162.50%
W191213C001050002019-11-26 3:24PM EST2019-12-130.210.000.150.00-1080.86%
W191220C001050002019-12-04 10:48AM EST2019-12-200.070.000.150.00-72,03460.74%
W191227C001050002019-12-03 2:34PM EST2019-12-270.150.000.200.00-33052.93%
W200103C001050002019-11-22 1:46PM EST2020-01-030.600.050.300.00-1450.88%
W200117C001050002019-12-04 2:59PM EST2020-01-170.450.400.50+0.06+15.38%11,61650.64%
W200221C001050002019-12-04 11:04AM EST2020-02-212.051.902.150.00-15257.39%
W200515C001050002019-12-05 11:39AM EST2020-05-155.905.205.60+0.10+1.72%88459.47%
W200821C001050002019-12-05 9:57AM EST2020-08-217.607.708.10-0.50-6.17%314556.96%
W210115C001050002019-12-05 10:19AM EST2021-01-1511.0310.5011.20-0.17-1.52%945654.52%
W220121C001050002019-11-14 3:29PM EST2022-01-2116.9914.6018.600.00-21251.78%
Putsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191220P001050002019-11-20 2:47PM EST2019-12-2023.5122.4024.900.00-512575.00%
W191227P001050002019-11-27 2:37PM EST2019-12-2718.6023.6025.200.00--2073.68%
W200117P001050002019-12-03 1:14PM EST2020-01-1723.2024.1024.80-0.40-1.69%2072441.41%
W200221P001050002019-11-18 3:29PM EST2020-02-2121.8025.4026.700.00-716351.03%
W200515P001050002019-11-26 12:19PM EST2020-05-1529.2028.7029.500.00-102254.49%
W200821P001050002019-09-20 12:16PM EST2020-08-2115.2016.8019.100.00-31310.00%
W210115P001050002019-11-18 3:29PM EST2021-01-1530.8033.1034.300.00-7014350.97%
W220121P001050002019-09-24 1:57PM EST2022-01-2125.8025.5029.500.00--4825.95%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more