W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191018C001050002019-10-14 3:59PM EDT2019-10-182.950.000.000.00-3800.00%
W191025C001050002019-10-14 2:16PM EDT2019-10-255.000.000.000.00-2900.00%
W191101C001050002019-10-14 9:59AM EDT2019-11-017.400.000.000.00-1000.00%
W191108C001050002019-10-14 2:27PM EDT2019-11-089.000.000.000.00-200.00%
W191115C001050002019-10-14 10:43AM EDT2019-11-158.600.000.000.00-1600.00%
W200117C001050002019-10-03 12:43PM EDT2020-01-1711.700.000.000.00-200.00%
W200221C001050002019-10-01 3:55PM EDT2020-02-2114.100.000.000.00--00.00%
W200515C001050002019-09-19 11:06AM EDT2020-05-1536.300.000.000.00--00.00%
W210115C001050002019-10-07 3:18PM EDT2021-01-1526.500.000.000.00-400.00%
W220121C001050002019-10-09 3:06PM EDT2022-01-2131.400.000.000.00--00.00%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191018P001050002019-10-14 3:37PM EDT2019-10-181.550.000.000.00-9603.13%
W191025P001050002019-10-14 3:14PM EDT2019-10-252.650.000.000.00-23101.56%
W191101P001050002019-10-11 10:44AM EDT2019-11-015.800.000.000.00-2001.56%
W191108P001050002019-10-08 11:03AM EDT2019-11-089.480.000.000.00-201.56%
W191115P001050002019-10-14 10:25AM EDT2019-11-158.000.000.000.00-1201.56%
W191122P001050002019-10-07 12:12AM EDT2019-11-228.700.000.000.00--00.78%
W191129P001050002019-10-14 12:02AM EDT2019-11-298.250.000.000.00--00.78%
W200117P001050002019-10-11 3:23PM EDT2020-01-1710.430.000.000.00-2000.78%
W200221P001050002019-10-02 1:50PM EDT2020-02-2115.760.000.000.00-100.78%
W200515P001050002019-10-07 1:41PM EDT2020-05-1518.100.000.000.00-500.39%
W200821P001050002019-09-20 1:16PM EDT2020-08-2115.200.000.000.00-3100.39%
W210115P001050002019-09-26 3:50PM EDT2021-01-1520.460.000.000.00-300.39%
W220121P001050002019-09-24 2:57PM EDT2022-01-2125.800.000.000.00--00.20%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more