W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:106.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200131C001060002020-01-23 2:54PM EST2020-01-313.104.204.600.00-3080.96%
W200207C001060002020-01-23 10:43AM EST2020-02-074.705.305.700.00-10066.60%
W200214C001060002020-01-17 11:12AM EST2020-02-144.706.106.500.00-301061.22%
W200221C001060002020-01-23 3:38PM EST2020-02-216.006.507.000.00---56.32%
W200228C001060002020-01-21 12:11PM EST2020-02-289.8010.3011.000.00-3080.73%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200131P001060002020-01-24 9:33AM EST2020-01-311.901.601.75-0.75-28.30%9042.29%
W200207P001060002020-01-22 9:39AM EST2020-02-072.102.652.900.00-6042.33%
W200214P001060002020-01-14 11:14AM EST2020-02-147.723.403.800.00-1042.98%
W200221P001060002020-01-21 1:53PM EST2020-02-214.424.004.300.00---41.17%
W200228P001060002020-01-23 1:12PM EST2020-02-288.807.808.300.00-1066.06%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more