W - Wayfair Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:106.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191025C001060002019-10-22 10:15AM EDT2019-10-255.607.309.500.00-2110285.25%
W191101C001060002019-10-23 1:50PM EDT2019-11-0112.6012.5012.800.00-1127115.43%
W191108C001060002019-10-18 12:54PM EDT2019-11-089.9012.9013.300.00-21193.60%
W191122C001060002019-10-23 11:16AM EDT2019-11-2215.1014.1014.70+5.12+51.30%10080.10%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191025P001060002019-10-23 12:59PM EDT2019-10-250.240.150.25-0.31-56.36%112754.30%
W191101P001060002019-10-23 11:23AM EDT2019-11-014.604.705.00+0.20+4.55%2362111.43%
W191108P001060002019-10-16 11:46AM EDT2019-11-085.705.205.500.00-31491.14%
W191122P001060002019-10-16 3:24PM EDT2019-11-227.906.306.600.00--076.64%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more