W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:108.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191025C001080002019-10-18 2:17PM EDT2019-10-253.604.705.00-3.60-50.00%36070.41%
W191101C001080002019-10-18 12:22PM EDT2019-11-018.609.409.70-3.00-25.86%227105.52%
W191108C001080002019-10-16 9:37AM EDT2019-11-088.909.9010.400.00-11191.97%
W191122C001080002019-10-10 1:54PM EDT2019-11-227.6010.6011.500.00-21578.00%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191025P001080002019-10-18 2:31PM EDT2019-10-252.552.002.10+1.55+155.00%48544.29%
W191101P001080002019-10-18 11:31AM EDT2019-11-017.006.807.10-0.10-1.41%15288.92%
W191108P001080002019-10-16 1:38PM EDT2019-11-087.607.207.500.00-72876.47%
W191122P001080002019-10-16 12:51PM EDT2019-11-227.608.008.300.00--265.23%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more