Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
300.00-29.87 (-9.06%)
At close: 4:00PM EST
Strike:110.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220121C00110000 | 2020-12-29 12:46PM EST | 2022-01-21 | 128.85 | 190.60 | 200.50 | 0.00 | - | 8 | 158 | 75.02% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210219P00110000 | 2021-01-11 11:54AM EST | 2021-02-19 | 0.27 | 0.00 | 0.50 | 0.00 | - | 30 | 76 | 144.92% |
| W220121P00110000 | 2021-01-11 1:27PM EST | 2022-01-21 | 3.75 | 2.75 | 6.30 | 0.00 | - | 5 | 441 | 71.23% |
© 2021 Verizon Media. All rights reserved.
