UK Markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.66-6.08 (-2.02%)
At close: 4:00PM EDT

294.66 0.00 (0.00%)
After hours: 4:17PM EDT

In the money
Show:ListStraddle
Strike:110.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201120C001100002020-07-09 5:01PM EDT2020-11-2080.310.000.000.00-140.00%
W210115C001100002020-08-12 3:19PM EDT2021-01-15192.78141.90146.500.00-152420.00%
W220121C001100002020-08-17 11:18AM EDT2022-01-21214.33165.60169.500.00-700.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201120P001100002020-09-14 11:10AM EDT2020-11-200.050.002.450.00-1205140.85%
W220121P001100002020-09-22 3:50PM EDT2022-01-218.307.508.500.00-79072.05%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more