W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200717C001100002020-06-19 11:59AM EDT2020-07-1798.60103.30106.200.00-710182.03%
W200821C001100002020-07-01 3:52PM EDT2020-08-21110.70103.40105.000.00-111974.41%
W201120C001100002020-06-09 6:57PM EDT2020-11-2080.31107.70109.900.00-1089.84%
W210115C001100002020-06-23 12:17PM EDT2021-01-15110.28111.00112.800.00-1024289.22%
W220121C001100002020-06-10 12:09PM EDT2022-01-2194.90107.20110.200.00-116648.32%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200717P001100002020-06-25 10:18AM EDT2020-07-170.200.101.300.00-5113184.47%
W200821P001100002020-07-01 12:21PM EDT2020-08-211.100.100.950.00-396793.90%
W201120P001100002020-07-01 2:56PM EDT2020-11-205.275.305.700.00-42994.21%
W220121P001100002020-07-01 12:30PM EDT2022-01-2120.5018.9022.100.00-37078.07%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more