W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191025C001100002019-10-23 3:59PM EDT2019-10-254.754.705.00-1.13-19.22%23065.33%
W191101C001100002019-10-23 10:19AM EDT2019-11-0110.7010.2010.60+1.80+20.22%130116.26%
W191108C001100002019-10-14 10:10AM EDT2019-11-089.3010.6011.300.00-21293.21%
W191115C001100002019-10-23 12:02PM EDT2019-11-1511.7311.4011.90-0.14-1.18%11,29384.13%
W191122C001100002019-10-17 12:42PM EDT2019-11-2211.6511.5012.500.00-1076.44%
W200117C001100002019-10-23 11:27AM EDT2020-01-1715.5014.6015.90+2.10+15.67%29660.41%
W200221C001100002019-10-10 10:40AM EDT2020-02-2113.0015.9019.500.00-351760.63%
W200515C001100002019-10-17 11:33AM EDT2020-05-1522.6020.9024.200.00--5061.42%
W200821C001100002019-10-08 11:05AM EDT2020-08-2126.0024.4028.100.00-1359.92%
W210115C001100002019-10-23 11:24AM EDT2021-01-1531.5130.4032.20+2.46+8.47%523059.84%
W220121C001100002019-10-22 1:11PM EDT2022-01-2137.6236.0040.000.00-106355.02%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191025P001100002019-10-23 3:54PM EDT2019-10-250.650.550.75-0.50-43.48%6774063.72%
W191101P001100002019-10-23 3:03PM EDT2019-11-016.366.006.30-0.34-5.07%3790114.97%
W191108P001100002019-10-23 1:21PM EDT2019-11-087.106.506.80-0.70-8.97%71491.70%
W191115P001100002019-10-23 10:27AM EDT2019-11-157.607.207.60-0.35-4.40%387683.31%
W191129P001100002019-10-23 9:46AM EDT2019-11-298.797.808.50-0.64-6.79%2771.07%
W200117P001100002019-10-23 3:50PM EDT2020-01-1710.8110.4011.00-1.02-8.62%581458.59%
W200221P001100002019-10-18 12:13PM EDT2020-02-2113.5011.3013.600.00-32656.33%
W200515P001100002019-10-10 11:24AM EDT2020-05-1521.2116.9018.400.00-51859.17%
W210115P001100002019-10-21 12:05PM EDT2021-01-1525.7024.4027.000.00-111256.81%
W220121P001100002019-10-02 11:02AM EDT2022-01-2131.7529.0033.000.00-82450.48%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more