UK Markets closed
NIKKEI 225
23,539.10+27.48(+0.12%)HANG SENG
23,275.53-200.52(-0.85%)CRUDE OIL
39.11-1.49(-3.67%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.66-6.08 (-2.02%)
At close: 4:00PM EDT
294.66 0.00 (0.00%)
After hours: 4:17PM EDT
Strike:110.00
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W201120C00110000 | 2020-07-09 5:01PM EDT | 2020-11-20 | 80.31 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| W210115C00110000 | 2020-08-12 3:19PM EDT | 2021-01-15 | 192.78 | 141.90 | 146.50 | 0.00 | - | 15 | 242 | 0.00% |
| W220121C00110000 | 2020-08-17 11:18AM EDT | 2022-01-21 | 214.33 | 165.60 | 169.50 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W201120P00110000 | 2020-09-14 11:10AM EDT | 2020-11-20 | 0.05 | 0.00 | 2.45 | 0.00 | - | 1 | 205 | 140.85% |
| W220121P00110000 | 2020-09-22 3:50PM EDT | 2022-01-21 | 8.30 | 7.50 | 8.50 | 0.00 | - | 7 | 90 | 72.05% |
© 2020 Verizon Media. All rights reserved.
