| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W191025C00110000 | 2019-10-23 3:59PM EDT | 2019-10-25 | 4.75 | 4.70 | 5.00 | -1.13 | -19.22% | 23 | 0 | 65.33% |
| W191101C00110000 | 2019-10-23 10:19AM EDT | 2019-11-01 | 10.70 | 10.20 | 10.60 | +1.80 | +20.22% | 13 | 0 | 116.26% |
| W191108C00110000 | 2019-10-14 10:10AM EDT | 2019-11-08 | 9.30 | 10.60 | 11.30 | 0.00 | - | 2 | 12 | 93.21% |
| W191115C00110000 | 2019-10-23 12:02PM EDT | 2019-11-15 | 11.73 | 11.40 | 11.90 | -0.14 | -1.18% | 1 | 1,293 | 84.13% |
| W191122C00110000 | 2019-10-17 12:42PM EDT | 2019-11-22 | 11.65 | 11.50 | 12.50 | 0.00 | - | 1 | 0 | 76.44% |
| W200117C00110000 | 2019-10-23 11:27AM EDT | 2020-01-17 | 15.50 | 14.60 | 15.90 | +2.10 | +15.67% | 2 | 96 | 60.41% |
| W200221C00110000 | 2019-10-10 10:40AM EDT | 2020-02-21 | 13.00 | 15.90 | 19.50 | 0.00 | - | 3 | 517 | 60.63% |
| W200515C00110000 | 2019-10-17 11:33AM EDT | 2020-05-15 | 22.60 | 20.90 | 24.20 | 0.00 | - | - | 50 | 61.42% |
| W200821C00110000 | 2019-10-08 11:05AM EDT | 2020-08-21 | 26.00 | 24.40 | 28.10 | 0.00 | - | 1 | 3 | 59.92% |
| W210115C00110000 | 2019-10-23 11:24AM EDT | 2021-01-15 | 31.51 | 30.40 | 32.20 | +2.46 | +8.47% | 52 | 30 | 59.84% |
| W220121C00110000 | 2019-10-22 1:11PM EDT | 2022-01-21 | 37.62 | 36.00 | 40.00 | 0.00 | - | 10 | 63 | 55.02% |
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W191025P00110000 | 2019-10-23 3:54PM EDT | 2019-10-25 | 0.65 | 0.55 | 0.75 | -0.50 | -43.48% | 67 | 740 | 63.72% |
| W191101P00110000 | 2019-10-23 3:03PM EDT | 2019-11-01 | 6.36 | 6.00 | 6.30 | -0.34 | -5.07% | 37 | 90 | 114.97% |
| W191108P00110000 | 2019-10-23 1:21PM EDT | 2019-11-08 | 7.10 | 6.50 | 6.80 | -0.70 | -8.97% | 7 | 14 | 91.70% |
| W191115P00110000 | 2019-10-23 10:27AM EDT | 2019-11-15 | 7.60 | 7.20 | 7.60 | -0.35 | -4.40% | 3 | 876 | 83.31% |
| W191129P00110000 | 2019-10-23 9:46AM EDT | 2019-11-29 | 8.79 | 7.80 | 8.50 | -0.64 | -6.79% | 2 | 7 | 71.07% |
| W200117P00110000 | 2019-10-23 3:50PM EDT | 2020-01-17 | 10.81 | 10.40 | 11.00 | -1.02 | -8.62% | 5 | 814 | 58.59% |
| W200221P00110000 | 2019-10-18 12:13PM EDT | 2020-02-21 | 13.50 | 11.30 | 13.60 | 0.00 | - | 3 | 26 | 56.33% |
| W200515P00110000 | 2019-10-10 11:24AM EDT | 2020-05-15 | 21.21 | 16.90 | 18.40 | 0.00 | - | 5 | 18 | 59.17% |
| W210115P00110000 | 2019-10-21 12:05PM EDT | 2021-01-15 | 25.70 | 24.40 | 27.00 | 0.00 | - | 1 | 112 | 56.81% |
| W220121P00110000 | 2019-10-02 11:02AM EDT | 2022-01-21 | 31.75 | 29.00 | 33.00 | 0.00 | - | 8 | 24 | 50.48% |