W - Wayfair Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:110.00
Callsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W191220C00110000 | 2019-12-09 1:24PM EST | 2019-12-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 167 | 72.66% |
| W191227C00110000 | 2019-12-13 3:53PM EST | 2019-12-27 | 0.08 | 0.00 | 0.15 | -0.17 | -68.00% | 19 | 10 | 52.34% |
| W200117C00110000 | 2019-12-13 11:24AM EST | 2020-01-17 | 0.45 | 0.35 | 0.55 | -0.05 | -10.00% | 2 | 1,490 | 47.71% |
| W200221C00110000 | 2019-12-12 9:46AM EST | 2020-02-21 | 3.04 | 1.95 | 2.90 | 0.00 | - | 2 | 589 | 53.19% |
| W200515C00110000 | 2019-12-12 10:16AM EST | 2020-05-15 | 7.80 | 6.80 | 7.30 | 0.00 | - | 1 | 133 | 58.62% |
| W200821C00110000 | 2019-12-06 12:00PM EST | 2020-08-21 | 8.20 | 9.50 | 10.50 | 0.00 | - | 2 | 16 | 56.06% |
| W210115C00110000 | 2019-12-04 2:24PM EST | 2021-01-15 | 9.86 | 12.80 | 14.90 | 0.00 | - | 1 | 199 | 54.88% |
| W220121C00110000 | 2019-12-10 10:01AM EST | 2022-01-21 | 21.40 | 18.00 | 22.50 | 0.00 | - | 1 | 58 | 51.79% |
Putsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W191220P00110000 | 2019-11-01 10:04AM EST | 2019-12-20 | 27.55 | 24.70 | 25.80 | 0.00 | - | 2 | 9 | 252.00% |
| W200117P00110000 | 2019-12-11 11:24AM EST | 2020-01-17 | 22.65 | 20.00 | 21.30 | 0.00 | - | 2 | 812 | 59.77% |
| W200221P00110000 | 2019-11-15 10:19AM EST | 2020-02-21 | 30.50 | 20.80 | 23.10 | 0.00 | - | 2 | 39 | 58.20% |
| W200515P00110000 | 2019-11-11 1:57PM EST | 2020-05-15 | 31.63 | 25.70 | 27.30 | 0.00 | - | 2 | 25 | 55.80% |
| W210115P00110000 | 2019-12-10 2:49PM EST | 2021-01-15 | 33.50 | 31.20 | 33.30 | 0.00 | - | 8 | 122 | 50.44% |
| W220121P00110000 | 2019-10-22 11:09AM EST | 2022-01-21 | 31.75 | 37.60 | 42.10 | 0.00 | - | 8 | 24 | 50.92% |