W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191220C001100002019-12-09 1:24PM EST2019-12-200.080.000.100.00-216772.66%
W191227C001100002019-12-13 3:53PM EST2019-12-270.080.000.15-0.17-68.00%191052.34%
W200117C001100002019-12-13 11:24AM EST2020-01-170.450.350.55-0.05-10.00%21,49047.71%
W200221C001100002019-12-12 9:46AM EST2020-02-213.041.952.900.00-258953.19%
W200515C001100002019-12-12 10:16AM EST2020-05-157.806.807.300.00-113358.62%
W200821C001100002019-12-06 12:00PM EST2020-08-218.209.5010.500.00-21656.06%
W210115C001100002019-12-04 2:24PM EST2021-01-159.8612.8014.900.00-119954.88%
W220121C001100002019-12-10 10:01AM EST2022-01-2121.4018.0022.500.00-15851.79%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191220P001100002019-11-01 10:04AM EST2019-12-2027.5524.7025.800.00-29252.00%
W200117P001100002019-12-11 11:24AM EST2020-01-1722.6520.0021.300.00-281259.77%
W200221P001100002019-11-15 10:19AM EST2020-02-2130.5020.8023.100.00-23958.20%
W200515P001100002019-11-11 1:57PM EST2020-05-1531.6325.7027.300.00-22555.80%
W210115P001100002019-12-10 2:49PM EST2021-01-1533.5031.2033.300.00-812250.44%
W220121P001100002019-10-22 11:09AM EST2022-01-2131.7537.6042.100.00-82450.92%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more