W - Wayfair Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:110.00
Callsfor10 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W200717C00110000 | 2020-06-19 11:59AM EDT | 2020-07-17 | 98.60 | 103.30 | 106.20 | 0.00 | - | 7 | 10 | 182.03% |
| W200821C00110000 | 2020-07-01 3:52PM EDT | 2020-08-21 | 110.70 | 103.40 | 105.00 | 0.00 | - | 1 | 119 | 74.41% |
| W201120C00110000 | 2020-06-09 6:57PM EDT | 2020-11-20 | 80.31 | 107.70 | 109.90 | 0.00 | - | 1 | 0 | 89.84% |
| W210115C00110000 | 2020-06-23 12:17PM EDT | 2021-01-15 | 110.28 | 111.00 | 112.80 | 0.00 | - | 10 | 242 | 89.22% |
| W220121C00110000 | 2020-06-10 12:09PM EDT | 2022-01-21 | 94.90 | 107.20 | 110.20 | 0.00 | - | 1 | 166 | 48.32% |
Putsfor10 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W200717P00110000 | 2020-06-25 10:18AM EDT | 2020-07-17 | 0.20 | 0.10 | 1.30 | 0.00 | - | 5 | 113 | 184.47% |
| W200821P00110000 | 2020-07-01 12:21PM EDT | 2020-08-21 | 1.10 | 0.10 | 0.95 | 0.00 | - | 3 | 967 | 93.90% |
| W201120P00110000 | 2020-07-01 2:56PM EDT | 2020-11-20 | 5.27 | 5.30 | 5.70 | 0.00 | - | 4 | 29 | 94.21% |
| W220121P00110000 | 2020-07-01 12:30PM EDT | 2022-01-21 | 20.50 | 18.90 | 22.10 | 0.00 | - | 3 | 70 | 78.07% |
© 2020 Verizon Media. All rights reserved.