W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.80-0.19-19.19%8102020-01-245.000.00-40
1.75-0.40-18.60%20802020-01-31-----
2.740.00-302020-02-07-----
3.50-0.50-12.50%502020-02-14-----
3.80-0.14-3.55%1302020-02-217.70+0.05+0.65%100
8.010.00-1602020-02-2811.500.00-80
9.00-0.20-2.17%2102020-03-2012.40-0.10-0.80%160
12.45+0.45+3.75%1002020-05-1516.100.00-100
17.350.00-202020-08-2120.100.00-20
21.28-0.41-1.89%102021-01-1524.200.00-70
26.570.00-21592022-01-2140.120.00-60
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more