W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:112.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191025C001120002019-10-21 3:35PM EDT2019-10-253.003.003.30+0.90+42.86%88058.30%
W191101C001120002019-10-21 10:19AM EDT2019-11-017.808.408.70-1.40-15.22%140104.83%
W191108C001120002019-10-17 3:37PM EDT2019-11-0810.109.009.300.00-10088.01%
W191129C001120002019-10-16 11:28AM EDT2019-11-298.8310.4010.900.00--070.08%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191025P001120002019-10-21 3:55PM EDT2019-10-252.452.302.50-2.15-46.74%60059.18%
W191101P001120002019-10-21 2:40PM EDT2019-11-017.807.607.90-0.16-2.01%670104.71%
W191108P001120002019-10-21 9:36AM EDT2019-11-088.608.208.50-4.40-33.85%4087.92%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more