W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:116.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191018C001160002019-10-17 3:59PM EDT2019-10-180.720.800.95+0.71+7,100.00%56645.75%
W191025C001160002019-10-17 3:53PM EDT2019-10-252.682.402.65+2.01+300.00%187845.85%
W191101C001160002019-10-16 1:26PM EDT2019-11-014.906.907.200.00-11980.47%
W191108C001160002019-10-17 3:24PM EDT2019-11-088.347.507.90+2.44+41.36%81472.78%
W191122C001160002019-10-14 12:01AM EDT2019-11-225.808.109.100.00-3363.56%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191018P001160002019-10-17 3:04PM EDT2019-10-182.202.202.50-7.66-77.69%355049.81%
W191025P001160002019-10-17 2:26PM EDT2019-10-253.403.804.00-4.20-55.26%132344.87%
W191101P001160002019-10-10 3:57PM EDT2019-11-0112.208.308.700.00-21180.79%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more