W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:117.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191025C001170002019-10-18 12:17PM EDT2019-10-250.650.851.05-1.65-71.74%988757.28%
W191101C001170002019-10-16 3:17PM EDT2019-11-013.905.205.600.00-11599.24%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191025P001170002019-10-17 9:46AM EDT2019-10-256.107.007.300.00-1300.00%
W191101P001170002019-10-16 3:43PM EDT2019-11-0110.4011.5011.800.00-5880.20%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more