W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:118.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191018C001180002019-10-14 10:26AM EDT2019-10-180.050.000.000.00-2025.00%
W191025C001180002019-10-14 2:55PM EDT2019-10-250.350.000.000.00-6012.50%
W191101C001180002019-10-14 9:46AM EDT2019-11-012.800.000.000.00-4012.50%
W191108C001180002019-10-14 3:47PM EDT2019-11-083.500.000.000.00-5012.50%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191018P001180002019-10-11 9:56AM EDT2019-10-189.220.000.000.00-100.00%
W191025P001180002019-10-07 11:00AM EDT2019-10-2510.800.000.000.00-900.00%
W191101P001180002019-10-11 2:39PM EDT2019-11-0113.200.000.000.00-800.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more