W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:119.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191025C001190002019-10-21 3:37PM EDT2019-10-250.610.600.70+0.11+22.00%67055.57%
W191101C001190002019-10-21 9:37AM EDT2019-11-015.605.205.50+1.70+43.59%60100.78%
W191108C001190002019-10-21 9:36AM EDT2019-11-086.105.806.20+2.17+55.22%3085.42%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191025P001190002019-10-21 9:52AM EDT2019-10-257.806.607.50+1.20+18.18%8061.33%
W191101P001190002019-10-16 11:08AM EDT2019-11-0111.8011.4011.700.00-30100.66%
W191108P001190002019-10-16 1:08PM EDT2019-11-0813.1012.0012.300.00-2084.83%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more