UK markets open in 2 hours 39 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.92-4.83 (-8.36%)
At close: 04:00PM EDT
52.60 -0.32 (-0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W240621C001200002024-04-19 12:20PM EDT2024-06-210.150.000.330.00-41,10995.31%
W250117C001200002024-04-24 11:48AM EDT2025-01-171.361.241.60-0.14-9.33%113,10965.72%
W250620C001200002024-04-24 11:23AM EDT2025-06-203.303.303.75-5.30-61.63%11367.08%
W251219C001200002024-03-11 2:06PM EDT2025-12-1910.208.3510.650.00-57381.16%
Putsfor26 April 2024