Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
W240621C00120000 | 2024-04-19 12:20PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.33 | 0.00 | - | 4 | 1,109 | 95.31% |
W250117C00120000 | 2024-04-24 11:48AM EDT | 2025-01-17 | 1.36 | 1.24 | 1.60 | -0.14 | -9.33% | 11 | 3,109 | 65.72% |
W250620C00120000 | 2024-04-24 11:23AM EDT | 2025-06-20 | 3.30 | 3.30 | 3.75 | -5.30 | -61.63% | 1 | 13 | 67.08% |
W251219C00120000 | 2024-03-11 2:06PM EDT | 2025-12-19 | 10.20 | 8.35 | 10.65 | 0.00 | - | 5 | 73 | 81.16% |