W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191220C001200002019-12-13 3:52PM EST2019-12-200.050.000.10+0.02+66.67%2019698.44%
W200117C001200002019-12-12 3:15PM EST2020-01-170.200.000.300.00-2729854.88%
W200221C001200002019-12-12 12:47PM EST2020-02-211.500.352.050.00-168552.98%
W200515C001200002019-12-12 1:23PM EST2020-05-155.054.705.200.00-171758.22%
W200821C001200002019-12-13 3:42PM EST2020-08-217.737.008.10+0.73+10.43%61355.28%
W210115C001200002019-12-04 2:24PM EST2021-01-157.7810.4011.900.00-7513053.99%
W220121C001200002019-10-30 11:34AM EST2022-01-2126.4813.1018.000.00-4352.10%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191220P001200002019-10-31 2:43PM EST2019-12-2038.5034.2037.300.00-10312.40%
W200117P001200002019-12-05 11:17AM EST2020-01-1739.0529.7030.900.00-5026252.25%
W200221P001200002019-11-20 2:33PM EST2020-02-2138.0030.4031.800.00-16050.85%
W200515P001200002019-11-21 11:12AM EST2020-05-1541.2732.5035.500.00-1352.91%
W210115P001200002019-11-22 3:01PM EST2021-01-1542.9038.6040.800.00-142552.88%
W220121P001200002019-12-02 2:21PM EST2022-01-2148.0043.0047.500.00-31151.05%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more