W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191025C001200002019-10-18 2:55PM EDT2019-10-250.400.400.50-0.85-68.00%25954.93%
W191101C001200002019-10-18 12:54PM EDT2019-11-013.604.204.40-1.80-33.33%12296.80%
W191108C001200002019-10-18 11:08AM EDT2019-11-084.604.704.90-1.56-25.32%1884.18%
W191115C001200002019-10-18 3:33PM EDT2019-11-154.904.905.60-1.40-22.22%292176.88%
W191122C001200002019-10-08 11:49AM EDT2019-11-223.515.305.900.00--271.50%
W200117C001200002019-10-18 1:11PM EDT2020-01-177.508.509.00-3.30-30.56%312459.25%
W200221C001200002019-10-18 10:36AM EDT2020-02-2111.509.6012.20-1.40-10.85%152258.83%
W200515C001200002019-10-16 11:49AM EDT2020-05-1515.7814.5017.300.00-538460.71%
W200821C001200002019-10-09 10:17AM EDT2020-08-2121.1018.7021.800.00-1761.03%
W210115C001200002019-10-08 11:17AM EDT2021-01-1520.7523.2026.000.00-29859.26%
W220121C001200002019-10-08 3:09PM EDT2022-01-2126.6028.5032.500.00--153.24%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191025P001200002019-10-18 10:00AM EDT2019-10-257.409.4010.20+0.50+7.25%18280.00%
W191101P001200002019-10-16 9:34AM EDT2019-11-0113.7013.4013.800.00-22877.15%
W191115P001200002019-10-18 2:35PM EDT2019-11-1515.3014.3015.00+3.10+25.41%2,49944664.38%
W191122P001200002019-10-09 2:56PM EDT2019-11-2216.3014.7015.400.00-1060.83%
W200117P001200002019-10-18 11:36AM EDT2020-01-1718.0017.4018.30+0.20+1.12%637751.28%
W200221P001200002019-09-26 1:58PM EDT2020-02-2116.8017.8022.100.00-75851.95%
W210115P001200002019-10-17 9:41AM EDT2021-01-1531.0029.7032.900.00-151150.76%
W220121P001200002019-09-27 9:52AM EDT2022-01-2133.1034.5039.000.00-1849.64%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more