W - Wayfair Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:124.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191025C001240002019-10-22 3:06PM EDT2019-10-250.130.000.250.00-17156.64%
W191101C001240002019-10-21 11:47AM EDT2019-11-013.514.104.400.00-149106.49%
W191108C001240002019-10-18 12:24PM EDT2019-11-083.004.504.800.00-1086.06%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191025P001240002019-10-11 11:36AM EDT2019-10-2515.488.4011.400.00-128109.81%
W191101P001240002019-10-16 1:02PM EDT2019-11-0116.0014.0014.200.00-30102.76%
W191108P001240002019-10-16 1:32PM EDT2019-11-0816.7014.4014.700.00-111883.78%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more