W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:127.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200605C001270002020-06-01 10:22AM EDT2020-06-0543.4059.1063.800.00-25337.45%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200605P001270002020-05-28 1:17PM EDT2020-06-050.260.001.050.00-19246.09%
W200612P001270002020-05-29 3:08PM EDT2020-06-120.550.051.300.00-1013141.41%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more