W - Wayfair Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:127.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191018C001270002019-10-01 11:03AM EDT2019-10-180.200.000.150.00-24472.66%
W191025C001270002019-10-02 2:57PM EDT2019-10-250.200.000.150.00-2549.41%
W191101C001270002019-10-15 11:05AM EDT2019-11-011.501.351.450.00-154067.29%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191018P001270002019-09-27 10:39AM EDT2019-10-1811.8015.6020.200.00-170168.21%
W191025P001270002019-09-30 10:25AM EDT2019-10-2514.5016.2020.400.00-9956.74%
W191101P001270002019-10-11 10:09AM EDT2019-11-0118.6018.8019.900.00-151166.48%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more