W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:128.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191018C001280002019-10-11 9:56AM EDT2019-10-180.080.000.150.00-14285.94%
W191025C001280002019-10-02 2:29PM EDT2019-10-250.200.000.150.00-41251.76%
W191101C001280002019-10-11 9:36AM EDT2019-11-011.401.051.150.00-21371.39%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191018P001280002019-09-27 1:37PM EDT2019-10-1815.1019.4023.700.00-2120184.67%
W191025P001280002019-09-16 12:14AM EDT2019-10-255.8019.3023.800.00-10113.31%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more