W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:131.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200605C001310002020-05-05 9:59AM EDT2020-06-0544.0023.1025.300.00--1086.18%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200529P001310002020-05-27 3:35PM EDT2020-05-290.150.000.20-0.10-40.00%181589.26%
W200605P001310002020-05-27 11:37AM EDT2020-06-051.800.401.60+1.01+127.85%2979.59%
W200612P001310002020-05-27 11:42AM EDT2020-06-123.501.553.10+1.30+59.09%23280.15%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more