W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:133.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191018C001330002019-10-14 11:41AM EDT2019-10-180.080.000.000.00-1050.00%
W191025C001330002019-09-23 1:46PM EDT2019-10-252.020.000.000.00-1025.00%
W191101C001330002019-10-01 9:48AM EDT2019-11-011.850.000.000.00-7025.00%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191018P001330002019-09-25 2:40PM EDT2019-10-1814.200.000.000.00--00.00%
W191025P001330002019-09-23 1:46PM EDT2019-10-2514.810.000.000.00-100.00%
W191101P001330002019-10-07 1:04PM EDT2019-11-0128.150.000.000.00-100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more