W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:134.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200605C001340002020-05-06 3:46PM EDT2020-06-0550.2519.2022.100.00--065.87%
W200612C001340002020-05-05 3:31PM EDT2020-06-1239.2421.6024.400.00--381.60%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200529P001340002020-05-27 12:29PM EDT2020-05-290.250.000.400.00-41788.67%
W200605P001340002020-05-27 12:07PM EDT2020-06-051.531.201.45+0.83+118.57%18677.69%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more