W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:138.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200529C001380002020-05-05 9:50AM EDT2020-05-2940.2026.5029.000.00--070.70%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200529P001380002020-05-22 2:58PM EDT2020-05-290.380.200.50-0.28-42.42%375994.92%
W200605P001380002020-05-22 2:09PM EDT2020-06-051.550.251.30-3.18-67.23%21273.29%
W200612P001380002020-05-18 9:59AM EDT2020-06-125.402.103.100.00--283.72%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more