W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191025C001450002019-09-16 12:14AM EDT2019-10-253.400.000.150.00-232292.38%
W191101C001450002019-10-08 12:17PM EDT2019-11-010.270.350.500.00-1686.91%
W191115C001450002019-10-18 2:59PM EDT2019-11-150.620.600.95+0.12+24.00%29069.97%
W200117C001450002019-10-04 2:35PM EDT2020-01-172.202.352.700.00-333553.86%
W200221C001450002019-10-17 3:34PM EDT2020-02-215.502.505.500.00-133853.87%
W200515C001450002019-09-23 9:56AM EDT2020-05-1512.606.609.700.00--156.62%
W200821C001450002019-10-18 12:53PM EDT2020-08-2110.8010.9012.20-0.40-3.57%52055.84%
W210115C001450002019-10-15 3:41PM EDT2021-01-1514.7014.6017.800.00-316955.74%
W220121C001450002019-10-18 1:16PM EDT2022-01-2121.5019.5024.00-10.90-33.64%5553.30%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191115P001450002019-09-27 9:53AM EDT2019-11-1529.0033.0037.200.00-19581.32%
W200117P001450002019-10-04 9:30AM EDT2020-01-1740.1036.0037.400.00-110146.85%
W200221P001450002019-08-28 2:36PM EDT2020-02-2138.1233.9037.700.00-11341.88%
W200821P001450002019-09-27 11:36AM EDT2020-08-2139.5042.9046.000.00-7752.32%
W210115P001450002019-10-08 1:05PM EDT2021-01-1553.3045.7049.600.00-177250.76%
W220121P001450002019-09-16 2:03PM EDT2022-01-2147.1048.5053.000.00--142.95%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more