W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200221C001450002020-01-22 3:39PM EST2020-02-210.110.050.100.00-3055.86%
W200320C001450002020-01-22 1:23PM EST2020-03-201.850.600.900.00---56.98%
W200515C001450002020-01-21 12:22PM EST2020-05-153.602.302.700.00-1054.72%
W200821C001450002020-01-14 9:51AM EST2020-08-216.584.805.400.00-12051.11%
W210115C001450002020-01-23 11:56AM EST2021-01-159.858.108.800.00-11049.54%
W220121C001450002019-12-11 10:44AM EST2022-01-2111.7111.1014.300.00-4044.49%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200221P001450002019-12-04 3:28PM EST2020-02-2163.9950.3054.600.00-100215.61%
W200821P001450002020-01-16 3:22PM EST2020-08-2145.5045.8046.600.00-1052.80%
W210115P001450002019-11-14 3:15PM EST2021-01-1565.5057.8061.400.00-1077275.10%
W220121P001450002019-12-19 10:46AM EST2022-01-2165.1050.5054.600.00--043.87%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more