UK Markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
234.41-2.02 (-0.85%)
At close: 04:00PM EST
234.41 0.00 (0.00%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121C001450002021-05-07 12:44PM EST2022-01-21163.50175.90182.700.00-713561.89%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121P001450002021-05-25 2:27PM EST2022-01-212.551.452.900.00-19392.42%
W220617P001450002021-04-30 11:45AM EST2022-06-178.304.206.600.00-2259.46%