UK Markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
260.68+10.12 (+4.04%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201204C001450002020-11-02 10:04AM EST2020-12-04113.500.000.000.00--00.00%
W210115C001450002020-10-08 8:40AM EST2021-01-15163.20154.00159.000.00-11,210320.87%
W210219C001450002020-06-23 9:08AM EST2021-02-1989.0088.1090.700.00--10.00%
W220121C001450002020-07-22 10:15AM EST2022-01-21110.30205.00209.400.00-29201.36%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201218P001450002020-10-22 12:03PM EST2020-12-181.150.000.000.00--050.00%
W210115P001450002020-11-10 12:48PM EST2021-01-151.700.000.000.00-1025.00%
W210219P001450002020-11-03 12:33PM EST2021-02-190.520.000.000.00-7025.00%
W220121P001450002020-11-09 10:18AM EST2022-01-2114.500.000.000.00-5012.50%