UK markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
293.74+9.88 (+3.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201120C001450002020-09-24 9:34AM EDT2020-11-20133.80147.50152.000.00-13497.95%
W210115C001450002020-09-23 12:28PM EDT2021-01-15147.00149.50154.200.00-11,20987.10%
W210219C001450002020-06-23 10:08AM EDT2021-02-1989.0088.1090.700.00--10.00%
W220121C001450002020-07-22 11:15AM EDT2022-01-21110.30205.00209.400.00-29134.54%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201120P001450002020-09-24 1:54PM EDT2020-11-201.930.802.650.00-72,070108.40%
W210115P001450002020-09-23 3:51PM EDT2021-01-153.803.004.000.00-278989.62%
W210219P001450002020-09-24 10:38AM EDT2021-02-196.124.705.400.00-22785.93%
W220121P001450002020-09-14 3:18PM EDT2022-01-2120.1015.9018.800.00-1071.30%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more