UK markets open in 2 hours
NIKKEI 225
26,137.64 -285.83 (-1.08%) HANG SENG
21,554.32 -298.75 (-1.37%) CRUDE OIL
100.01 +0.51 (+0.51%) GOLD FUTURES
1,764.70 +0.80 (+0.05%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
16,850.88 -184.84 (-1.09%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 2 | 48 | 2022-08-19 | 91.60 | 0.00 | - | 4 | 0 |
| 0.44 | 0.00 | - | 4 | 0 | 2022-09-16 | 62.30 | 0.00 | - | - | 5 |
| 0.65 | 0.00 | - | 1 | 1 | 2022-11-18 | - | - | - | - | - |
| 0.87 | 0.00 | - | 7 | 0 | 2023-01-20 | 65.50 | 0.00 | - | 1 | 148 |
| 6.10 | 0.00 | - | 10 | 0 | 2024-01-19 | 98.00 | 0.00 | - | 7 | 0 |
© 2022 Yahoo. All rights reserved.
