W - Wayfair Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:145.00
Calls
17 January 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 4 | 336 | 2020-01-17 | 61.83 | 0.00 | - | 23 | 22 |
| 0.18 | 0.00 | - | 1 | 0 | 2020-02-21 | 63.99 | 0.00 | - | 10 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 2020-05-15 | - | - | - | - | - |
| 6.58 | 0.00 | - | 12 | 0 | 2020-08-21 | 45.50 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 11 | 0 | 2021-01-15 | 65.50 | 0.00 | - | 10 | 772 |
| 11.71 | 0.00 | - | 4 | 0 | 2022-01-21 | 65.10 | 0.00 | - | - | 0 |