W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Calls
29 May 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.50+3.91+31.06%55502020-05-291.26-0.89-41.40%665593
18.46+3.01+19.48%1192020-06-053.49-1.11-24.13%105186
20.600.00-222020-06-126.70-4.70-41.23%160
22.72-0.28-1.22%303462020-06-197.70-1.30-14.44%56794
15.40+15.40--42020-06-268.90-2.30-20.54%143
-----2020-07-0211.95+11.95-10
27.83+2.88+11.54%1222020-07-1712.50-3.78-23.22%3046
33.900.00-2652972020-08-2120.00-2.10-9.50%4222
45.300.00-10212020-11-2030.200.00-459
46.320.00-22792021-01-1533.20-2.38-6.69%1261
65.100.00-33,2732022-01-2151.600.00-221
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more