UK markets close in 2 hours 36 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
293.52-0.57 (-0.19%)
At close: 4:00PM EST

293.25 -0.14 (-0.05%)
Before hours: 8:52AM EST

In the money
Show:ListStraddle
Strike:160.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210219C001600002021-01-21 10:50AM EST2021-02-19144.200.000.000.00-1280.00%
W210521C001600002021-01-11 3:47PM EST2021-05-21105.400.000.000.00-1290.00%
W220121C001600002021-01-19 2:43PM EST2022-01-21155.100.000.000.00-11940.00%
W230120C001600002021-01-21 2:18PM EST2023-01-20162.700.000.000.00-450.00%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210219P001600002021-01-20 3:53PM EST2021-02-191.550.000.000.00-106150.00%
W210521P001600002021-01-19 11:25AM EST2021-05-214.300.000.000.00-94925.00%
W210820P001600002021-01-20 1:33PM EST2021-08-209.300.000.000.00-4025512.50%
W220121P001600002020-11-30 9:52AM EST2022-01-2119.0021.1024.400.00-111582.26%
W220617P001600002021-01-07 10:47AM EST2022-06-1725.800.000.000.00-1112.50%
W230120P001600002021-01-13 3:30PM EST2023-01-2028.200.000.000.00-33346.25%