Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
293.52-0.57 (-0.19%)
At close: 4:00PM EST
293.25 -0.14 (-0.05%)
Before hours: 8:52AM EST
Strike:160.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210219C00160000 | 2021-01-21 10:50AM EST | 2021-02-19 | 144.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| W210521C00160000 | 2021-01-11 3:47PM EST | 2021-05-21 | 105.40 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| W220121C00160000 | 2021-01-19 2:43PM EST | 2022-01-21 | 155.10 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| W230120C00160000 | 2021-01-21 2:18PM EST | 2023-01-20 | 162.70 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210219P00160000 | 2021-01-20 3:53PM EST | 2021-02-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 50.00% |
| W210521P00160000 | 2021-01-19 11:25AM EST | 2021-05-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 49 | 25.00% |
| W210820P00160000 | 2021-01-20 1:33PM EST | 2021-08-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 40 | 255 | 12.50% |
| W220121P00160000 | 2020-11-30 9:52AM EST | 2022-01-21 | 19.00 | 21.10 | 24.40 | 0.00 | - | 1 | 115 | 82.26% |
| W220617P00160000 | 2021-01-07 10:47AM EST | 2022-06-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| W230120P00160000 | 2021-01-13 3:30PM EST | 2023-01-20 | 28.20 | 0.00 | 0.00 | 0.00 | - | 33 | 34 | 6.25% |
© 2021 Verizon Media. All rights reserved.
