W - Wayfair Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:160.00
Callsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W191220C00160000 | 2019-10-31 8:30AM EST | 2019-12-20 | 0.38 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 178.13% |
| W200117C00160000 | 2019-11-13 2:34PM EST | 2020-01-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 812 | 69.53% |
| W200221C00160000 | 2019-11-20 9:30AM EST | 2020-02-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| W200515C00160000 | 2019-11-20 1:15PM EST | 2020-05-15 | 0.90 | 0.90 | 1.35 | 0.00 | - | 10 | 24 | 57.13% |
| W200821C00160000 | 2019-12-13 3:42PM EST | 2020-08-21 | 2.59 | 2.15 | 2.75 | +0.79 | +43.89% | 3 | 7 | 53.86% |
| W210115C00160000 | 2019-11-20 10:33AM EST | 2021-01-15 | 3.70 | 2.30 | 5.80 | 0.00 | - | 1 | 706 | 55.82% |
| W220121C00160000 | 2019-11-22 3:15PM EST | 2022-01-21 | 9.50 | 8.00 | 11.00 | +1.50 | +18.75% | 3 | 33 | 51.71% |
Putsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W200117P00160000 | 2019-11-15 1:24PM EST | 2020-01-17 | 77.00 | 68.00 | 72.50 | 0.00 | - | 1 | 0 | 87.89% |
| W200221P00160000 | 2019-08-29 9:58AM EST | 2020-02-21 | 49.30 | 46.00 | 49.60 | 0.00 | - | 1 | 90 | 0.00% |
| W200515P00160000 | 2019-11-14 11:46AM EST | 2020-05-15 | 78.00 | 69.90 | 71.70 | 0.00 | - | 2 | 9 | 52.37% |
| W210115P00160000 | 2019-10-31 8:30AM EST | 2021-01-15 | 76.25 | 75.60 | 79.00 | 0.00 | - | 2 | 72 | 60.58% |