What UK stock market listing rules change mean

The reforms address a number of recommendations made in the UK Listing Review and the Kalifa Review of UK FinTech

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

234.41

-2.02

(-0.85%)

At close: 04:00PM EST

234.01

-0.40

(-0.17%)

After hours:

07:59PM EST

In the money

Show:ListStraddle

Strike:160.00

Callsfor10 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
W211217C00160000	2021-11-05 2:09PM EST	2021-12-17	85.00	70.70	78.60	0.00	-	1	0	97.07%
W220121C00160000	2021-11-19 10:57AM EST	2022-01-21	120.00	73.00	81.20	0.00	-	50	228	81.98%
W220218C00160000	2021-10-29 12:12PM EST	2022-02-18	92.50	115.10	122.70	0.00	-	1	1	223.48%
W220617C00160000	2021-10-06 9:30AM EST	2022-06-17	92.00	96.20	98.80	0.00	-	2	2	93.39%
W230120C00160000	2021-12-03 12:36PM EST	2023-01-20	95.00	95.40	102.70	-8.80	-8.48%	3	6	66.57%

Putsfor10 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
W211217P00160000	2021-12-02 10:25AM EST	2021-12-17	0.25	0.05	4.60	0.00	-	1	24	151.61%
W211223P00160000	2021-11-22 1:14PM EST	2021-12-23	0.70	0.25	4.90	0.00	-	7	25	128.81%
W220121P00160000	2021-12-02 3:53PM EST	2022-01-21	2.00	2.45	3.10	0.00	-	78	268	82.69%
W220218P00160000	2021-12-03 10:52AM EST	2022-02-18	5.50	0.95	5.40	+1.60	+41.03%	10	19	68.23%
W220520P00160000	2021-11-30 3:12PM EST	2022-05-20	7.50	9.70	15.30	0.00	-	1	251	74.77%
W220617P00160000	2021-12-03 11:47AM EST	2022-06-17	14.00	8.80	17.00	+5.10	+57.30%	5	54	70.17%
W230120P00160000	2021-12-03 2:52PM EST	2023-01-20	22.70	18.70	26.80	+8.36	+58.30%	100	374	63.75%
W240119P00160000	2021-12-03 9:56AM EST	2024-01-19	31.39	29.00	37.00	+1.49	+4.98%	1	40	57.58%