W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200710C001600002020-07-01 12:04PM EDT2020-07-1046.6951.0053.800.00-480.00%
W200717C001600002020-07-01 2:27PM EDT2020-07-1760.0053.7056.100.00-157093.41%
W200724C001600002020-06-15 3:29PM EDT2020-07-2433.0053.1056.100.00--169.43%
W200821C001600002020-07-01 1:28PM EDT2020-08-2161.9059.3061.300.00-46389.61%
W201120C001600002020-06-19 12:39PM EDT2020-11-2068.3069.8070.800.00-16981.81%
W210115C001600002020-06-22 10:35AM EDT2021-01-1581.8173.2074.900.00-168877.47%
W210219C001600002020-06-24 10:20AM EDT2021-02-1970.8074.9077.300.00--375.48%
W220121C001600002020-06-22 6:49PM EDT2022-01-2162.8980.3084.300.00-1020056.03%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200710P001600002020-07-02 9:38AM EDT2020-07-100.080.050.20-0.12-60.00%13916796.09%
W200717P001600002020-07-02 3:53PM EDT2020-07-170.230.350.50-0.32-58.18%10786582.57%
W200724P001600002020-06-26 10:42AM EDT2020-07-242.550.251.450.00-41977.30%
W200731P001600002020-07-01 12:09PM EDT2020-07-311.850.202.95-0.65-26.00%1977.27%
W200821P001600002020-07-02 2:35PM EDT2020-08-215.905.706.10-0.21-3.44%291,27487.95%
W201120P001600002020-07-02 1:36PM EDT2020-11-2017.2016.9017.40+0.60+3.61%415284.35%
W210115P001600002020-07-02 12:24PM EDT2021-01-1520.5020.0020.70-0.48-2.29%27178.36%
W220121P001600002020-07-02 10:03AM EDT2022-01-2136.6038.1040.90-1.38-3.63%11070.29%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more