UK markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
234.41-2.02 (-0.85%)
At close: 04:00PM EST
234.01 -0.40 (-0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211217C001600002021-11-05 2:09PM EST2021-12-1785.0070.7078.600.00-1097.07%
W220121C001600002021-11-19 10:57AM EST2022-01-21120.0073.0081.200.00-5022881.98%
W220218C001600002021-10-29 12:12PM EST2022-02-1892.50115.10122.700.00-11223.48%
W220617C001600002021-10-06 9:30AM EST2022-06-1792.0096.2098.800.00-2293.39%
W230120C001600002021-12-03 12:36PM EST2023-01-2095.0095.40102.70-8.80-8.48%3666.57%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211217P001600002021-12-02 10:25AM EST2021-12-170.250.054.600.00-124151.61%
W211223P001600002021-11-22 1:14PM EST2021-12-230.700.254.900.00-725128.81%
W220121P001600002021-12-02 3:53PM EST2022-01-212.002.453.100.00-7826882.69%
W220218P001600002021-12-03 10:52AM EST2022-02-185.500.955.40+1.60+41.03%101968.23%
W220520P001600002021-11-30 3:12PM EST2022-05-207.509.7015.300.00-125174.77%
W220617P001600002021-12-03 11:47AM EST2022-06-1714.008.8017.00+5.10+57.30%55470.17%
W230120P001600002021-12-03 2:52PM EST2023-01-2022.7018.7026.80+8.36+58.30%10037463.75%
W240119P001600002021-12-03 9:56AM EST2024-01-1931.3929.0037.00+1.49+4.98%14057.58%