W - Wayfair Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:160.00
Callsfor25 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W191025C00160000 | 2019-09-24 10:47AM EDT | 2019-10-25 | 0.11 | 0.00 | 0.15 | 0.00 | - | 10 | 0 | 130.08% |
| W191101C00160000 | 2019-09-16 12:14AM EDT | 2019-11-01 | 2.70 | 0.05 | 0.25 | 0.00 | - | - | 20 | 92.38% |
| W191115C00160000 | 2019-10-17 1:44PM EDT | 2019-11-15 | 0.20 | 0.10 | 0.50 | 0.00 | - | 38 | 0 | 70.12% |
| W200117C00160000 | 2019-10-10 2:35PM EDT | 2020-01-17 | 0.65 | 1.25 | 1.45 | 0.00 | - | 1 | 0 | 51.86% |
| W200221C00160000 | 2019-09-27 11:12AM EDT | 2020-02-21 | 4.00 | 2.60 | 2.90 | 0.00 | - | 2 | 0 | 53.63% |
| W200515C00160000 | 2019-10-15 11:37AM EDT | 2020-05-15 | 4.70 | 6.00 | 6.50 | 0.00 | - | - | 0 | 55.41% |
| W210115C00160000 | 2019-10-18 2:24PM EDT | 2021-01-15 | 11.30 | 12.80 | 13.40 | 0.00 | - | 1 | 0 | 52.73% |
| W220121C00160000 | 2019-10-02 12:21PM EDT | 2022-01-21 | 16.80 | 17.20 | 21.50 | 0.00 | - | - | 0 | 51.74% |
Putsfor25 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W191115P00160000 | 2019-10-01 2:10PM EDT | 2019-11-15 | 54.00 | 47.10 | 48.90 | 0.00 | - | 2 | 0 | 83.94% |
| W200117P00160000 | 2019-10-18 12:44PM EDT | 2020-01-17 | 52.40 | 48.20 | 48.80 | 0.00 | - | 1 | 0 | 51.01% |
| W200221P00160000 | 2019-08-29 10:58AM EDT | 2020-02-21 | 49.30 | 46.00 | 49.60 | 0.00 | - | 1 | 90 | 51.22% |
| W200515P00160000 | 2019-10-21 1:46PM EDT | 2020-05-15 | 52.88 | 52.40 | 53.10 | -1.67 | -3.06% | 1 | 0 | 52.75% |
| W210115P00160000 | 2019-09-27 1:53PM EDT | 2021-01-15 | 56.30 | 57.90 | 59.00 | 0.00 | - | 50 | 0 | 49.95% |