W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191220C001600002019-10-31 8:30AM EST2019-12-200.380.000.100.00-15178.13%
W200117C001600002019-11-13 2:34PM EST2020-01-170.100.000.050.00-181269.53%
W200221C001600002019-11-20 9:30AM EST2020-02-210.400.000.000.00-11825.00%
W200515C001600002019-11-20 1:15PM EST2020-05-150.900.901.350.00-102457.13%
W200821C001600002019-12-13 3:42PM EST2020-08-212.592.152.75+0.79+43.89%3753.86%
W210115C001600002019-11-20 10:33AM EST2021-01-153.702.305.800.00-170655.82%
W220121C001600002019-11-22 3:15PM EST2022-01-219.508.0011.00+1.50+18.75%33351.71%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200117P001600002019-11-15 1:24PM EST2020-01-1777.0068.0072.500.00-1087.89%
W200221P001600002019-08-29 9:58AM EST2020-02-2149.3046.0049.600.00-1900.00%
W200515P001600002019-11-14 11:46AM EST2020-05-1578.0069.9071.700.00-2952.37%
W210115P001600002019-10-31 8:30AM EST2021-01-1576.2575.6079.000.00-27260.58%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more