W - Wayfair Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191025C001600002019-09-24 10:47AM EDT2019-10-250.110.000.150.00-100130.08%
W191101C001600002019-09-16 12:14AM EDT2019-11-012.700.050.250.00--2092.38%
W191115C001600002019-10-17 1:44PM EDT2019-11-150.200.100.500.00-38070.12%
W200117C001600002019-10-10 2:35PM EDT2020-01-170.651.251.450.00-1051.86%
W200221C001600002019-09-27 11:12AM EDT2020-02-214.002.602.900.00-2053.63%
W200515C001600002019-10-15 11:37AM EDT2020-05-154.706.006.500.00--055.41%
W210115C001600002019-10-18 2:24PM EDT2021-01-1511.3012.8013.400.00-1052.73%
W220121C001600002019-10-02 12:21PM EDT2022-01-2116.8017.2021.500.00--051.74%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191115P001600002019-10-01 2:10PM EDT2019-11-1554.0047.1048.900.00-2083.94%
W200117P001600002019-10-18 12:44PM EDT2020-01-1752.4048.2048.800.00-1051.01%
W200221P001600002019-08-29 10:58AM EDT2020-02-2149.3046.0049.600.00-19051.22%
W200515P001600002019-10-21 1:46PM EDT2020-05-1552.8852.4053.10-1.67-3.06%1052.75%
W210115P001600002019-09-27 1:53PM EDT2021-01-1556.3057.9059.000.00-50049.95%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more