W - Wayfair Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:160.00
Callsfor10 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W200710C00160000 | 2020-07-01 12:04PM EDT | 2020-07-10 | 46.69 | 51.00 | 53.80 | 0.00 | - | 4 | 8 | 0.00% |
| W200717C00160000 | 2020-07-01 2:27PM EDT | 2020-07-17 | 60.00 | 53.70 | 56.10 | 0.00 | - | 15 | 70 | 93.41% |
| W200724C00160000 | 2020-06-15 3:29PM EDT | 2020-07-24 | 33.00 | 53.10 | 56.10 | 0.00 | - | - | 1 | 69.43% |
| W200821C00160000 | 2020-07-01 1:28PM EDT | 2020-08-21 | 61.90 | 59.30 | 61.30 | 0.00 | - | 4 | 63 | 89.61% |
| W201120C00160000 | 2020-06-19 12:39PM EDT | 2020-11-20 | 68.30 | 69.80 | 70.80 | 0.00 | - | 1 | 69 | 81.81% |
| W210115C00160000 | 2020-06-22 10:35AM EDT | 2021-01-15 | 81.81 | 73.20 | 74.90 | 0.00 | - | 1 | 688 | 77.47% |
| W210219C00160000 | 2020-06-24 10:20AM EDT | 2021-02-19 | 70.80 | 74.90 | 77.30 | 0.00 | - | - | 3 | 75.48% |
| W220121C00160000 | 2020-06-22 6:49PM EDT | 2022-01-21 | 62.89 | 80.30 | 84.30 | 0.00 | - | 10 | 200 | 56.03% |
Putsfor10 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W200710P00160000 | 2020-07-02 9:38AM EDT | 2020-07-10 | 0.08 | 0.05 | 0.20 | -0.12 | -60.00% | 139 | 167 | 96.09% |
| W200717P00160000 | 2020-07-02 3:53PM EDT | 2020-07-17 | 0.23 | 0.35 | 0.50 | -0.32 | -58.18% | 107 | 865 | 82.57% |
| W200724P00160000 | 2020-06-26 10:42AM EDT | 2020-07-24 | 2.55 | 0.25 | 1.45 | 0.00 | - | 4 | 19 | 77.30% |
| W200731P00160000 | 2020-07-01 12:09PM EDT | 2020-07-31 | 1.85 | 0.20 | 2.95 | -0.65 | -26.00% | 1 | 9 | 77.27% |
| W200821P00160000 | 2020-07-02 2:35PM EDT | 2020-08-21 | 5.90 | 5.70 | 6.10 | -0.21 | -3.44% | 29 | 1,274 | 87.95% |
| W201120P00160000 | 2020-07-02 1:36PM EDT | 2020-11-20 | 17.20 | 16.90 | 17.40 | +0.60 | +3.61% | 41 | 52 | 84.35% |
| W210115P00160000 | 2020-07-02 12:24PM EDT | 2021-01-15 | 20.50 | 20.00 | 20.70 | -0.48 | -2.29% | 2 | 71 | 78.36% |
| W220121P00160000 | 2020-07-02 10:03AM EDT | 2022-01-21 | 36.60 | 38.10 | 40.90 | -1.38 | -3.63% | 1 | 10 | 70.29% |
© 2020 Verizon Media. All rights reserved.