UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
294.66-6.08 (-2.02%)
At close: 4:00PM EDT

294.66 0.00 (0.00%)
After hours: 4:17PM EDT

In the money
Show:ListStraddle
Strike:160.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002C001600002020-08-24 12:15AM EDT2020-10-02178.000.000.000.00--00.00%
W201120C001600002020-09-02 12:15PM EDT2020-11-20138.28134.30139.000.00-2257101.12%
W210115C001600002020-09-23 2:45PM EDT2021-01-15129.50138.10141.800.00-268689.53%
W210219C001600002020-08-04 1:41PM EDT2021-02-19130.90124.00127.600.00-1110.00%
W220121C001600002020-09-03 1:44PM EDT2022-01-21140.21155.10158.600.00-219571.10%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002P001600002020-08-31 11:22AM EDT2020-10-020.700.000.150.00-11224.61%
W201009P001600002020-09-17 11:55AM EDT2020-10-090.590.000.150.00-55135.55%
W201016P001600002020-09-18 2:21PM EDT2020-10-160.520.000.900.00-182133.01%
W201120P001600002020-09-28 3:46PM EDT2020-11-201.501.201.850.00-518195.75%
W210115P001600002020-09-29 10:17AM EDT2021-01-154.004.304.90-1.63-28.95%120686.18%
W210219P001600002020-09-15 2:29PM EDT2021-02-197.605.506.700.00-101781.15%
W220121P001600002020-09-03 1:48PM EDT2022-01-2126.0019.8021.900.00-5511369.18%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more