W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Calls
10 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.690.00-482020-07-100.09+0.01+12.50%3169
67.00+7.00+11.67%9702020-07-170.20-0.03-13.04%75830
33.000.00--12020-07-242.550.00-419
-----2020-07-311.20-0.65-35.14%39
65.77+8.70+15.24%132020-08-077.030.00--5
61.900.00-4632020-08-215.04-0.86-14.58%271,288
68.300.00-1692020-11-2015.92-1.28-7.44%569
81.810.00-16882021-01-1519.17-1.33-6.49%373
70.800.00--32021-02-19-----
62.890.00-102002022-01-2136.70+0.10+0.27%310
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more